ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets BoydGaming

Strong intraday Stock price targets for BoydGaming are 78.16 and 79.44

Intraday Target 177.85
Intraday Target 278.47
Intraday Target 379.13
Intraday Target 479.75
Intraday Target 580.41

Daily price and volume Boyd Gaming

Date Closing Open Range Volume
Fri 15 May 2026 79.09 (-0.38%) 79.78 78.51 - 79.79 0.795 times
Thu 14 May 2026 79.39 (-1.46%) 81.31 79.27 - 82.15 1.0401 times
Wed 13 May 2026 80.57 (-1.99%) 82.19 79.84 - 82.44 1.0287 times
Tue 12 May 2026 82.21 (-0.65%) 83.09 82.08 - 83.40 0.9298 times
Mon 11 May 2026 82.75 (-3.37%) 84.99 82.34 - 85.20 0.7429 times
Fri 08 May 2026 85.64 (0.47%) 85.60 84.81 - 85.88 1.0644 times
Thu 07 May 2026 85.24 (0.11%) 85.58 84.37 - 86.46 0.8561 times
Wed 06 May 2026 85.15 (1.28%) 84.09 84.07 - 86.20 0.9204 times
Tue 05 May 2026 84.07 (1.42%) 83.03 82.87 - 84.44 1.2466 times
Mon 04 May 2026 82.89 (-1.91%) 83.73 81.78 - 84.29 1.3759 times
Fri 01 May 2026 84.50 (-2.82%) 86.62 84.29 - 86.80 0.8291 times

 Daily chart BoydGaming

Weekly price and charts BoydGaming

Strong weekly Stock price targets for BoydGaming BYD are 75.46 and 82.15

Weekly Target 174.24
Weekly Target 276.67
Weekly Target 380.933333333333
Weekly Target 483.36
Weekly Target 587.62

Weekly price and volumes for Boyd Gaming

Date Closing Open Range Volume
Fri 15 May 2026 79.09 (-7.65%) 84.99 78.51 - 85.20 1.0235 times
Fri 08 May 2026 85.64 (1.35%) 83.73 81.78 - 86.46 1.2326 times
Fri 01 May 2026 84.50 (0.74%) 84.00 83.77 - 88.78 1.0619 times
Fri 24 April 2026 83.88 (-4.16%) 87.13 80.10 - 89.42 1.6126 times
Fri 17 April 2026 87.52 (1.18%) 85.90 83.91 - 88.20 0.8592 times
Fri 10 April 2026 86.50 (3.3%) 83.17 82.60 - 87.27 0.7901 times
Thu 02 April 2026 83.74 (4.47%) 80.50 79.84 - 84.60 0.5851 times
Fri 27 March 2026 80.16 (-1.09%) 82.76 79.47 - 86.00 0.9951 times
Fri 20 March 2026 81.04 (-0.73%) 81.50 79.66 - 83.38 0.6958 times
Fri 13 March 2026 81.64 (1.88%) 78.64 76.86 - 82.77 1.1442 times
Fri 06 March 2026 80.13 (-3.72%) 81.26 78.44 - 83.12 1.1892 times

 weekly chart BoydGaming

Monthly price and charts BoydGaming

Strong monthly Stock price targets for BoydGaming BYD are 74.66 and 82.95

Monthly Target 173.18
Monthly Target 276.13
Monthly Target 381.466666666667
Monthly Target 484.42
Monthly Target 589.76

Monthly price and volumes Boyd Gaming

Date Closing Open Range Volume
Fri 15 May 2026 79.09 (-9.04%) 86.62 78.51 - 86.80 0.6257 times
Thu 30 April 2026 86.95 (5.8%) 82.33 80.10 - 89.42 1.1318 times
Tue 31 March 2026 82.18 (-1.26%) 81.26 76.86 - 86.00 1.1081 times
Fri 27 February 2026 83.23 (-1.55%) 84.59 81.28 - 88.09 1.1349 times
Fri 30 January 2026 84.54 (-0.82%) 85.34 82.01 - 89.96 0.8786 times
Wed 31 December 2025 85.24 (2.33%) 82.85 79.41 - 87.47 0.9904 times
Fri 28 November 2025 83.30 (6.97%) 78.90 77.20 - 84.10 0.8621 times
Fri 31 October 2025 77.87 (-9.92%) 86.12 76.33 - 88.49 1.1438 times
Tue 30 September 2025 86.45 (0.69%) 84.81 80.71 - 87.65 0.9731 times
Fri 29 August 2025 85.86 (1.13%) 84.00 80.90 - 87.83 1.1515 times
Thu 31 July 2025 84.90 (8.53%) 78.23 78.10 - 87.76 1.8984 times

 monthly chart BoydGaming

Yearly price and charts BoydGaming

Strong yearly Stock price targets for BoydGaming BYD are 71.43 and 84.53

Yearly Target 168.87
Yearly Target 273.98
Yearly Target 381.97
Yearly Target 487.08
Yearly Target 595.07

Yearly price and volumes Boyd Gaming

Date Closing Open Range Volume
Fri 15 May 2026 79.09 (-7.21%) 85.34 76.86 - 89.96 0.4243 times
Wed 31 December 2025 85.24 (17.51%) 72.83 58.94 - 88.49 1.1893 times
Tue 31 December 2024 72.54 (15.86%) 62.13 49.34 - 76.07 1.1128 times
Fri 29 December 2023 62.61 (14.82%) 55.28 52.42 - 73.00 1.0688 times
Fri 30 December 2022 54.53 (-16.84%) 65.96 46.10 - 72.72 1.3412 times
Fri 31 December 2021 65.57 (52.77%) 43.11 41.12 - 71.00 1.4928 times
Thu 31 December 2020 42.92 (0%) 32.50 30.30 - 43.81 0.3708 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of BoydGaming

Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boyd Gaming BYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boyd Gaming BYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.71

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 82 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoydGaming (BYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoydGaming stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BoydGaming in short term and the sell signal is strong.

BoydGaming Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoydGaming in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoydGaming is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.76 and BoydGaming BYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.

BoydGaming Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boyd Gaming BYD

DMA (daily moving average) of Boyd Gaming BYD

DMA period DMA value
5 day DMA 80.8
12 day DMA 83.2
20 day DMA 84.69
35 day DMA 84.69
50 day DMA 83.86
100 day DMA 84.49
150 day DMA 83.56
200 day DMA 83.83

EMA (exponential moving average) of Boyd Gaming BYD

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7381.5582.63
12 day EMA82.6383.2783.97
20 day EMA83.5183.9884.46
35 day EMA83.738484.27
50 day EMA83.5183.6983.87

SMA (simple moving average) of Boyd Gaming BYD

SMA period SMA current SMA prev SMA prev2
5 day SMA80.882.1183.28
12 day SMA83.283.884.43
20 day SMA84.6985.1185.41
35 day SMA84.6984.884.96
50 day SMA83.8683.9283.96
100 day SMA84.4984.5584.61
150 day SMA83.5683.6183.66
200 day SMA83.8383.8483.86

Videos related to: BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top