BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets BYD
- BYD Experts view
- Tomorrow's Movement BYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoydGaming
Strong intraday Stock price targets for BoydGaming are 78.16 and 79.44
| Intraday Target 1 | 77.85 |
| Intraday Target 2 | 78.47 |
| Intraday Target 3 | 79.13 |
| Intraday Target 4 | 79.75 |
| Intraday Target 5 | 80.41 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.09 (-0.38%) | 79.78 | 78.51 - 79.79 | 0.795 times | Thu 14 May 2026 | 79.39 (-1.46%) | 81.31 | 79.27 - 82.15 | 1.0401 times | Wed 13 May 2026 | 80.57 (-1.99%) | 82.19 | 79.84 - 82.44 | 1.0287 times | Tue 12 May 2026 | 82.21 (-0.65%) | 83.09 | 82.08 - 83.40 | 0.9298 times | Mon 11 May 2026 | 82.75 (-3.37%) | 84.99 | 82.34 - 85.20 | 0.7429 times | Fri 08 May 2026 | 85.64 (0.47%) | 85.60 | 84.81 - 85.88 | 1.0644 times | Thu 07 May 2026 | 85.24 (0.11%) | 85.58 | 84.37 - 86.46 | 0.8561 times | Wed 06 May 2026 | 85.15 (1.28%) | 84.09 | 84.07 - 86.20 | 0.9204 times | Tue 05 May 2026 | 84.07 (1.42%) | 83.03 | 82.87 - 84.44 | 1.2466 times | Mon 04 May 2026 | 82.89 (-1.91%) | 83.73 | 81.78 - 84.29 | 1.3759 times | Fri 01 May 2026 | 84.50 (-2.82%) | 86.62 | 84.29 - 86.80 | 0.8291 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 75.46 and 82.15
| Weekly Target 1 | 74.24 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 80.933333333333 |
| Weekly Target 4 | 83.36 |
| Weekly Target 5 | 87.62 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.09 (-7.65%) | 84.99 | 78.51 - 85.20 | 1.0235 times | Fri 08 May 2026 | 85.64 (1.35%) | 83.73 | 81.78 - 86.46 | 1.2326 times | Fri 01 May 2026 | 84.50 (0.74%) | 84.00 | 83.77 - 88.78 | 1.0619 times | Fri 24 April 2026 | 83.88 (-4.16%) | 87.13 | 80.10 - 89.42 | 1.6126 times | Fri 17 April 2026 | 87.52 (1.18%) | 85.90 | 83.91 - 88.20 | 0.8592 times | Fri 10 April 2026 | 86.50 (3.3%) | 83.17 | 82.60 - 87.27 | 0.7901 times | Thu 02 April 2026 | 83.74 (4.47%) | 80.50 | 79.84 - 84.60 | 0.5851 times | Fri 27 March 2026 | 80.16 (-1.09%) | 82.76 | 79.47 - 86.00 | 0.9951 times | Fri 20 March 2026 | 81.04 (-0.73%) | 81.50 | 79.66 - 83.38 | 0.6958 times | Fri 13 March 2026 | 81.64 (1.88%) | 78.64 | 76.86 - 82.77 | 1.1442 times | Fri 06 March 2026 | 80.13 (-3.72%) | 81.26 | 78.44 - 83.12 | 1.1892 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 74.66 and 82.95
| Monthly Target 1 | 73.18 |
| Monthly Target 2 | 76.13 |
| Monthly Target 3 | 81.466666666667 |
| Monthly Target 4 | 84.42 |
| Monthly Target 5 | 89.76 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.09 (-9.04%) | 86.62 | 78.51 - 86.80 | 0.6257 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.1318 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.1081 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.1349 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8786 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9904 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.8621 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.1438 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.9731 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.1515 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.8984 times |
Yearly price and charts BoydGaming
Strong yearly Stock price targets for BoydGaming BYD are 71.43 and 84.53
| Yearly Target 1 | 68.87 |
| Yearly Target 2 | 73.98 |
| Yearly Target 3 | 81.97 |
| Yearly Target 4 | 87.08 |
| Yearly Target 5 | 95.07 |
Yearly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.09 (-7.21%) | 85.34 | 76.86 - 89.96 | 0.4243 times | Wed 31 December 2025 | 85.24 (17.51%) | 72.83 | 58.94 - 88.49 | 1.1893 times | Tue 31 December 2024 | 72.54 (15.86%) | 62.13 | 49.34 - 76.07 | 1.1128 times | Fri 29 December 2023 | 62.61 (14.82%) | 55.28 | 52.42 - 73.00 | 1.0688 times | Fri 30 December 2022 | 54.53 (-16.84%) | 65.96 | 46.10 - 72.72 | 1.3412 times | Fri 31 December 2021 | 65.57 (52.77%) | 43.11 | 41.12 - 71.00 | 1.4928 times | Thu 31 December 2020 | 42.92 (0%) | 32.50 | 30.30 - 43.81 | 0.3708 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BoydGaming
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boyd Gaming BYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boyd Gaming BYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.71
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoydGaming (BYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoydGaming stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoydGaming in short term and the sell signal is strong.
BoydGaming Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoydGaming in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoydGaming is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.76 and BoydGaming BYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.
BoydGaming Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 80.8 |
| 12 day DMA | 83.2 |
| 20 day DMA | 84.69 |
| 35 day DMA | 84.69 |
| 50 day DMA | 83.86 |
| 100 day DMA | 84.49 |
| 150 day DMA | 83.56 |
| 200 day DMA | 83.83 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.73 | 81.55 | 82.63 |
| 12 day EMA | 82.63 | 83.27 | 83.97 |
| 20 day EMA | 83.51 | 83.98 | 84.46 |
| 35 day EMA | 83.73 | 84 | 84.27 |
| 50 day EMA | 83.51 | 83.69 | 83.87 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.8 | 82.11 | 83.28 |
| 12 day SMA | 83.2 | 83.8 | 84.43 |
| 20 day SMA | 84.69 | 85.11 | 85.41 |
| 35 day SMA | 84.69 | 84.8 | 84.96 |
| 50 day SMA | 83.86 | 83.92 | 83.96 |
| 100 day SMA | 84.49 | 84.55 | 84.61 |
| 150 day SMA | 83.56 | 83.61 | 83.66 |
| 200 day SMA | 83.83 | 83.84 | 83.86 |


