ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets BluelinxHoldings

Strong intraday Stock price targets for BluelinxHoldings are 73.28 and 77.02

Intraday Target 170.35
Intraday Target 272.47
Intraday Target 374.086666666667
Intraday Target 476.21
Intraday Target 577.83

Daily price and volume Bluelinx Holdings

Date Closing Open Range Volume
Mon 05 October 2026 74.60 (1.3%) 72.62 71.96 - 75.70 1.3119 times
Fri 02 October 2026 73.64 (-0.2%) 75.99 73.24 - 77.84 0.9739 times
Thu 01 October 2026 73.79 (3.74%) 71.12 69.63 - 73.81 0.8282 times
Wed 30 September 2026 71.13 (-4.83%) 74.93 71.03 - 75.00 0.8682 times
Tue 29 September 2026 74.74 (-0.21%) 76.02 72.99 - 76.47 0.7944 times
Mon 28 September 2026 74.90 (-1.9%) 75.22 74.49 - 77.16 0.8775 times
Fri 25 September 2026 76.35 (3.43%) 74.02 72.41 - 77.54 0.7539 times
Thu 24 September 2026 73.82 (-7.51%) 77.96 72.03 - 79.17 1.4365 times
Wed 23 September 2026 79.81 (-3.25%) 81.05 79.60 - 82.71 1.2242 times
Tue 22 September 2026 82.49 (9.24%) 77.64 76.27 - 82.55 0.9313 times
Mon 21 September 2026 75.51 (1.81%) 75.13 74.20 - 76.90 1.0785 times

 Daily chart BluelinxHoldings

Weekly price and charts BluelinxHoldings

Strong weekly Stock price targets for BluelinxHoldings BXC are 73.28 and 77.02

Weekly Target 170.35
Weekly Target 272.47
Weekly Target 374.086666666667
Weekly Target 476.21
Weekly Target 577.83

Weekly price and volumes for Bluelinx Holdings

Date Closing Open Range Volume
Mon 05 October 2026 74.60 (1.3%) 72.62 71.96 - 75.70 0.3273 times
Fri 02 October 2026 73.64 (-3.55%) 75.22 69.63 - 77.84 1.0833 times
Fri 25 September 2026 76.35 (2.94%) 75.13 72.03 - 82.71 1.3532 times
Fri 18 September 2026 74.17 (-7.01%) 78.03 72.66 - 81.09 0.9533 times
Fri 11 September 2026 79.76 (-2.51%) 81.81 72.72 - 83.07 0.6865 times
Fri 04 September 2026 81.81 (3.01%) 79.42 73.99 - 82.37 0.9479 times
Fri 28 August 2026 79.42 (-6.12%) 85.30 77.87 - 86.08 0.8578 times
Fri 21 August 2026 84.60 (-2.22%) 85.61 82.03 - 87.50 0.826 times
Fri 14 August 2026 86.52 (-3.74%) 90.36 85.49 - 93.80 1.1364 times
Fri 07 August 2026 89.88 (65.77%) 55.77 55.77 - 90.87 1.8284 times
Fri 31 July 2026 54.22 (-7.17%) 59.62 51.02 - 61.07 0.8614 times

 weekly chart BluelinxHoldings

Monthly price and charts BluelinxHoldings

Strong monthly Stock price targets for BluelinxHoldings BXC are 72.12 and 80.33

Monthly Target 165.81
Monthly Target 270.21
Monthly Target 374.023333333333
Monthly Target 478.42
Monthly Target 582.23

Monthly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Mon 05 October 2026 74.60 (4.88%) 71.12 69.63 - 77.84 0.2467 times
Wed 30 September 2026 71.13 (-10.67%) 78.26 71.03 - 83.07 1.3911 times
Mon 31 August 2026 79.63 (46.86%) 55.77 55.77 - 93.80 1.5381 times
Fri 31 July 2026 54.22 (-12.38%) 60.99 48.76 - 63.38 1.2461 times
Tue 30 June 2026 61.88 (19.02%) 51.62 49.49 - 65.28 1.1627 times
Fri 29 May 2026 51.99 (-1.83%) 53.75 46.00 - 62.00 1.352 times
Thu 30 April 2026 52.96 (-2.25%) 55.13 50.00 - 61.11 0.7431 times
Tue 31 March 2026 54.18 (-17.81%) 64.10 44.78 - 65.55 0.835 times
Fri 27 February 2026 65.92 (-5.23%) 69.82 63.96 - 81.02 0.6901 times
Fri 30 January 2026 69.56 (13.23%) 61.37 59.92 - 80.12 0.7951 times
Wed 31 December 2025 61.43 (-1.54%) 61.41 58.47 - 67.29 0.8154 times

 monthly chart BluelinxHoldings

Yearly price and charts BluelinxHoldings

Strong yearly Stock price targets for BluelinxHoldings BXC are 59.69 and 108.71

Yearly Target 122.04
Yearly Target 248.32
Yearly Target 371.06
Yearly Target 497.34
Yearly Target 5120.08

Yearly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Mon 05 October 2026 74.60 (21.44%) 61.37 44.78 - 93.80 0.9649 times
Wed 31 December 2025 61.43 (-39.87%) 103.32 52.71 - 114.19 0.9177 times
Tue 31 December 2024 102.16 (-9.84%) 112.09 87.67 - 134.79 0.7492 times
Fri 29 December 2023 113.31 (59.34%) 72.75 61.80 - 117.09 0.826 times
Fri 30 December 2022 71.11 (-25.74%) 96.63 57.50 - 98.75 1.3789 times
Fri 31 December 2021 95.76 (227.27%) 29.26 27.13 - 96.57 1.847 times
Thu 31 December 2020 29.26 (0%) 24.98 20.70 - 30.35 0.3162 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BluelinxHoldings

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BluelinxHoldings (BXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.

BluelinxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BluelinxHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BluelinxHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.57 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.

BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluelinx Holdings BXC

DMA (daily moving average) of Bluelinx Holdings BXC

DMA period DMA value
5 day DMA 73.58
12 day DMA 75.41
20 day DMA 76.59
35 day DMA 78.6
50 day DMA 77.03
100 day DMA 65.89
150 day DMA 62.04
200 day DMA 64.04

EMA (exponential moving average) of Bluelinx Holdings BXC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1473.9174.04
12 day EMA75.1275.2275.51
20 day EMA75.875.9376.17
35 day EMA75.4475.4975.6
50 day EMA75.0575.0775.13

SMA (simple moving average) of Bluelinx Holdings BXC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5873.6474.18
12 day SMA75.4175.4375.59
20 day SMA76.5976.9577.13
35 day SMA78.678.9479.4
50 day SMA77.0376.776.38
100 day SMA65.8965.6365.4
150 day SMA62.0461.9861.94
200 day SMA64.0463.9963.96

Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top