ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets BluelinxHoldings

Strong intraday Stock price targets for BluelinxHoldings are 53.75 and 55.41

Intraday Target 152.48
Intraday Target 253.36
Intraday Target 354.143333333333
Intraday Target 455.02
Intraday Target 555.8

Daily price and volume Bluelinx Holdings

Date Closing Open Range Volume
Mon 13 July 2026 54.23 (0.15%) 54.07 53.27 - 54.93 0.7827 times
Fri 10 July 2026 54.15 (4.25%) 52.25 52.25 - 55.44 0.3046 times
Thu 09 July 2026 51.94 (2.93%) 51.17 50.00 - 52.21 0.4949 times
Wed 08 July 2026 50.46 (-5.86%) 52.59 48.76 - 52.59 0.4617 times
Tue 07 July 2026 53.60 (-5.02%) 56.42 52.74 - 57.20 1.1996 times
Mon 06 July 2026 56.43 (-0.72%) 57.00 55.34 - 58.38 1.1831 times
Thu 02 July 2026 56.84 (-6.17%) 61.34 56.51 - 61.41 1.3267 times
Wed 01 July 2026 60.58 (-2.1%) 60.99 59.37 - 62.47 1.6239 times
Tue 30 June 2026 61.88 (-2.14%) 63.37 61.36 - 63.62 1.5026 times
Mon 29 June 2026 63.23 (-3.14%) 64.05 61.02 - 64.05 1.1203 times
Fri 26 June 2026 65.28 (3.52%) 62.65 62.24 - 65.28 3.0109 times

 Daily chart BluelinxHoldings

Weekly price and charts BluelinxHoldings

Strong weekly Stock price targets for BluelinxHoldings BXC are 53.75 and 55.41

Weekly Target 152.48
Weekly Target 253.36
Weekly Target 354.143333333333
Weekly Target 455.02
Weekly Target 555.8

Weekly price and volumes for Bluelinx Holdings

Date Closing Open Range Volume
Mon 13 July 2026 54.23 (0.15%) 54.07 53.27 - 54.93 0.157 times
Fri 10 July 2026 54.15 (-4.73%) 57.00 48.76 - 58.38 0.7311 times
Thu 02 July 2026 56.84 (-12.93%) 64.05 56.51 - 64.05 1.1182 times
Fri 26 June 2026 65.28 (13.41%) 57.08 54.09 - 65.28 1.5984 times
Thu 18 June 2026 57.56 (4.54%) 55.63 53.82 - 58.82 0.9905 times
Fri 12 June 2026 55.06 (9.46%) 50.57 49.98 - 57.85 0.7366 times
Fri 05 June 2026 50.30 (-3.25%) 51.62 49.49 - 53.02 0.8878 times
Fri 29 May 2026 51.99 (6.43%) 49.24 48.67 - 53.79 0.963 times
Fri 22 May 2026 48.85 (-3.34%) 50.35 46.46 - 53.31 1.503 times
Fri 15 May 2026 50.54 (-3.53%) 52.15 46.90 - 54.19 1.3145 times
Fri 08 May 2026 52.39 (0.56%) 51.72 46.00 - 62.00 1.582 times

 weekly chart BluelinxHoldings

Monthly price and charts BluelinxHoldings

Strong monthly Stock price targets for BluelinxHoldings BXC are 44.64 and 58.35

Monthly Target 141.44
Monthly Target 247.84
Monthly Target 355.153333333333
Monthly Target 461.55
Monthly Target 568.86

Monthly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Mon 13 July 2026 54.23 (-12.36%) 60.99 48.76 - 62.47 0.4439 times
Tue 30 June 2026 61.88 (19.02%) 51.62 49.49 - 65.28 1.4215 times
Fri 29 May 2026 51.99 (-1.83%) 53.75 46.00 - 62.00 1.6531 times
Thu 30 April 2026 52.96 (-2.25%) 55.13 50.00 - 61.11 0.9085 times
Tue 31 March 2026 54.18 (-17.81%) 64.10 44.78 - 65.55 1.0209 times
Fri 27 February 2026 65.92 (-5.23%) 69.82 63.96 - 81.02 0.8438 times
Fri 30 January 2026 69.56 (13.23%) 61.37 59.92 - 80.12 0.9721 times
Wed 31 December 2025 61.43 (-1.54%) 61.41 58.47 - 67.29 0.997 times
Fri 28 November 2025 62.39 (-4.66%) 64.34 52.71 - 66.08 0.9907 times
Fri 31 October 2025 65.44 (-10.45%) 73.13 64.13 - 75.48 0.7485 times
Tue 30 September 2025 73.08 (-11.54%) 81.30 71.76 - 87.88 0.9927 times

 monthly chart BluelinxHoldings

Yearly price and charts BluelinxHoldings

Strong yearly Stock price targets for BluelinxHoldings BXC are 31.39 and 67.63

Yearly Target 123.77
Yearly Target 239
Yearly Target 360.01
Yearly Target 475.24
Yearly Target 596.25

Yearly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Mon 13 July 2026 54.23 (-11.72%) 61.37 44.78 - 81.02 0.6072 times
Wed 31 December 2025 61.43 (-39.87%) 103.32 52.71 - 114.19 0.9721 times
Tue 31 December 2024 102.16 (-9.84%) 112.09 87.67 - 134.79 0.7936 times
Fri 29 December 2023 113.31 (59.34%) 72.75 61.80 - 117.09 0.8749 times
Fri 30 December 2022 71.11 (-25.74%) 96.63 57.50 - 98.75 1.4606 times
Fri 31 December 2021 95.76 (227.27%) 29.26 27.13 - 96.57 1.9565 times
Thu 31 December 2020 29.26 (0%) 24.98 20.70 - 30.35 0.335 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of BluelinxHoldings

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.

BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BluelinxHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BluelinxHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.66 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.

BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluelinx Holdings BXC

DMA (daily moving average) of Bluelinx Holdings BXC

DMA period DMA value
5 day DMA 52.88
12 day DMA 57.64
20 day DMA 57.02
35 day DMA 54.75
50 day DMA 53.58
100 day DMA 55.66
150 day DMA 59.98
200 day DMA 61.72

EMA (exponential moving average) of Bluelinx Holdings BXC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0553.9653.87
12 day EMA55.4755.755.98
20 day EMA55.7255.8856.06
35 day EMA55.1755.2355.29
50 day EMA53.7453.7253.7

SMA (simple moving average) of Bluelinx Holdings BXC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8853.3253.85
12 day SMA57.6458.1858.23
20 day SMA57.0257.0856.98
35 day SMA54.7554.5954.38
50 day SMA53.5853.5553.59
100 day SMA55.6655.8656.07
150 day SMA59.9860.0360.08
200 day SMA61.7261.8461.95

Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top