BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 62.22 and 67.19
| Intraday Target 1 | 58.27 |
| Intraday Target 2 | 61.2 |
| Intraday Target 3 | 63.236666666667 |
| Intraday Target 4 | 66.17 |
| Intraday Target 5 | 68.21 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.14 (5.95%) | 60.71 | 60.30 - 65.27 | 1.0588 times | Tue 09 December 2025 | 60.54 (2.28%) | 58.86 | 58.47 - 61.06 | 0.885 times | Mon 08 December 2025 | 59.19 (-2.07%) | 60.97 | 59.09 - 61.98 | 0.8013 times | Fri 05 December 2025 | 60.44 (0.35%) | 60.00 | 59.87 - 61.53 | 0.8341 times | Thu 04 December 2025 | 60.23 (-5.33%) | 63.36 | 59.45 - 63.48 | 1.0493 times | Wed 03 December 2025 | 63.62 (3.35%) | 62.01 | 60.75 - 65.99 | 1.2485 times | Tue 02 December 2025 | 61.56 (-0.84%) | 62.93 | 60.80 - 62.93 | 1.4923 times | Mon 01 December 2025 | 62.08 (-0.5%) | 61.41 | 61.32 - 63.84 | 0.7917 times | Fri 28 November 2025 | 62.39 (0.21%) | 61.92 | 61.68 - 62.77 | 0.3752 times | Wed 26 November 2025 | 62.26 (2.49%) | 60.18 | 59.55 - 63.77 | 1.4637 times | Tue 25 November 2025 | 60.75 (7.64%) | 57.09 | 53.71 - 60.96 | 0.9104 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 61.31 and 68.11
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 62.626666666667 |
| Weekly Target 4 | 66.78 |
| Weekly Target 5 | 69.43 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.14 (6.12%) | 60.97 | 58.47 - 65.27 | 0.6899 times | Fri 05 December 2025 | 60.44 (-3.13%) | 61.41 | 59.45 - 65.99 | 1.3611 times | Fri 28 November 2025 | 62.39 (8.41%) | 57.18 | 53.71 - 63.77 | 0.8817 times | Fri 21 November 2025 | 57.55 (3.75%) | 55.47 | 52.71 - 60.42 | 1.9725 times | Fri 14 November 2025 | 55.47 (-8.6%) | 60.93 | 54.70 - 61.33 | 1.3129 times | Fri 07 November 2025 | 60.69 (-7.26%) | 64.34 | 60.23 - 66.08 | 1.1446 times | Fri 31 October 2025 | 65.44 (0%) | 65.47 | 64.13 - 66.34 | 0.1915 times | Fri 31 October 2025 | 65.44 (-9.87%) | 72.92 | 64.13 - 73.71 | 0.9581 times | Fri 24 October 2025 | 72.61 (3.51%) | 70.51 | 70.51 - 73.69 | 0.7048 times | Fri 17 October 2025 | 70.15 (-0.65%) | 71.52 | 69.68 - 75.00 | 0.7829 times | Fri 10 October 2025 | 70.61 (-2.47%) | 73.01 | 70.38 - 74.47 | 1.1028 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 61.31 and 68.83
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 62.866666666667 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 70.39 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.14 (2.8%) | 61.41 | 58.47 - 65.99 | 0.3933 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.0186 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.8063 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.0207 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2272 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5732 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 1.0162 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.9302 times | Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.1479 times | Mon 31 March 2025 | 74.98 (-5.53%) | 79.66 | 73.01 - 84.33 | 0.8662 times | Fri 28 February 2025 | 79.37 (-26.36%) | 105.20 | 79.24 - 107.64 | 0.7809 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 27.69 and 89.17
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 39.84 |
| Yearly Target 3 | 77.013333333333 |
| Yearly Target 4 | 101.32 |
| Yearly Target 5 | 138.49 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.14 (-37.22%) | 103.32 | 52.71 - 114.19 | 0.8633 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.7424 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.8427 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.4044 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.8379 times | Thu 31 December 2020 | 29.26 (0%) | 24.98 | 20.70 - 30.35 | 0.3094 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluelinx Holdings BXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.22
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 56 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluelinxHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluelinxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BluelinxHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluelinxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.75 and BluelinxHoldings BXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 61.14 |
| 20 day DMA | 58.75 |
| 35 day DMA | 61.94 |
| 50 day DMA | 65 |
| 100 day DMA | 71.55 |
| 150 day DMA | 71.98 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.69 | 60.47 | 60.43 |
| 12 day EMA | 60.87 | 60.27 | 60.22 |
| 20 day EMA | 60.92 | 60.58 | 60.58 |
| 35 day EMA | 62.82 | 62.74 | 62.87 |
| 50 day EMA | 65.28 | 65.33 | 65.53 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 60.8 | 61.01 |
| 12 day SMA | 61.14 | 60.59 | 59.99 |
| 20 day SMA | 58.75 | 58.45 | 58.41 |
| 35 day SMA | 61.94 | 62.18 | 62.5 |
| 50 day SMA | 65 | 65.17 | 65.43 |
| 100 day SMA | 71.55 | 71.65 | 71.78 |
| 150 day SMA | 71.98 | 71.98 | 72.02 |
| 200 day SMA | 72.68 | 72.77 | 72.88 |


