BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 73.28 and 77.02
| Intraday Target 1 | 70.35 |
| Intraday Target 2 | 72.47 |
| Intraday Target 3 | 74.086666666667 |
| Intraday Target 4 | 76.21 |
| Intraday Target 5 | 77.83 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.60 (1.3%) | 72.62 | 71.96 - 75.70 | 1.3119 times | Fri 02 October 2026 | 73.64 (-0.2%) | 75.99 | 73.24 - 77.84 | 0.9739 times | Thu 01 October 2026 | 73.79 (3.74%) | 71.12 | 69.63 - 73.81 | 0.8282 times | Wed 30 September 2026 | 71.13 (-4.83%) | 74.93 | 71.03 - 75.00 | 0.8682 times | Tue 29 September 2026 | 74.74 (-0.21%) | 76.02 | 72.99 - 76.47 | 0.7944 times | Mon 28 September 2026 | 74.90 (-1.9%) | 75.22 | 74.49 - 77.16 | 0.8775 times | Fri 25 September 2026 | 76.35 (3.43%) | 74.02 | 72.41 - 77.54 | 0.7539 times | Thu 24 September 2026 | 73.82 (-7.51%) | 77.96 | 72.03 - 79.17 | 1.4365 times | Wed 23 September 2026 | 79.81 (-3.25%) | 81.05 | 79.60 - 82.71 | 1.2242 times | Tue 22 September 2026 | 82.49 (9.24%) | 77.64 | 76.27 - 82.55 | 0.9313 times | Mon 21 September 2026 | 75.51 (1.81%) | 75.13 | 74.20 - 76.90 | 1.0785 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 73.28 and 77.02
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 72.47 |
| Weekly Target 3 | 74.086666666667 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 77.83 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.60 (1.3%) | 72.62 | 71.96 - 75.70 | 0.3273 times | Fri 02 October 2026 | 73.64 (-3.55%) | 75.22 | 69.63 - 77.84 | 1.0833 times | Fri 25 September 2026 | 76.35 (2.94%) | 75.13 | 72.03 - 82.71 | 1.3532 times | Fri 18 September 2026 | 74.17 (-7.01%) | 78.03 | 72.66 - 81.09 | 0.9533 times | Fri 11 September 2026 | 79.76 (-2.51%) | 81.81 | 72.72 - 83.07 | 0.6865 times | Fri 04 September 2026 | 81.81 (3.01%) | 79.42 | 73.99 - 82.37 | 0.9479 times | Fri 28 August 2026 | 79.42 (-6.12%) | 85.30 | 77.87 - 86.08 | 0.8578 times | Fri 21 August 2026 | 84.60 (-2.22%) | 85.61 | 82.03 - 87.50 | 0.826 times | Fri 14 August 2026 | 86.52 (-3.74%) | 90.36 | 85.49 - 93.80 | 1.1364 times | Fri 07 August 2026 | 89.88 (65.77%) | 55.77 | 55.77 - 90.87 | 1.8284 times | Fri 31 July 2026 | 54.22 (-7.17%) | 59.62 | 51.02 - 61.07 | 0.8614 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 72.12 and 80.33
| Monthly Target 1 | 65.81 |
| Monthly Target 2 | 70.21 |
| Monthly Target 3 | 74.023333333333 |
| Monthly Target 4 | 78.42 |
| Monthly Target 5 | 82.23 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.60 (4.88%) | 71.12 | 69.63 - 77.84 | 0.2467 times | Wed 30 September 2026 | 71.13 (-10.67%) | 78.26 | 71.03 - 83.07 | 1.3911 times | Mon 31 August 2026 | 79.63 (46.86%) | 55.77 | 55.77 - 93.80 | 1.5381 times | Fri 31 July 2026 | 54.22 (-12.38%) | 60.99 | 48.76 - 63.38 | 1.2461 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.1627 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.352 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.7431 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.835 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.6901 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.7951 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.8154 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 59.69 and 108.71
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 48.32 |
| Yearly Target 3 | 71.06 |
| Yearly Target 4 | 97.34 |
| Yearly Target 5 | 120.08 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.60 (21.44%) | 61.37 | 44.78 - 93.80 | 0.9649 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 0.9177 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.7492 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.826 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.3789 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.847 times | Thu 31 December 2020 | 29.26 (0%) | 24.98 | 20.70 - 30.35 | 0.3162 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.
BluelinxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BluelinxHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluelinxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.57 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 73.58 |
| 12 day DMA | 75.41 |
| 20 day DMA | 76.59 |
| 35 day DMA | 78.6 |
| 50 day DMA | 77.03 |
| 100 day DMA | 65.89 |
| 150 day DMA | 62.04 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 73.91 | 74.04 |
| 12 day EMA | 75.12 | 75.22 | 75.51 |
| 20 day EMA | 75.8 | 75.93 | 76.17 |
| 35 day EMA | 75.44 | 75.49 | 75.6 |
| 50 day EMA | 75.05 | 75.07 | 75.13 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.58 | 73.64 | 74.18 |
| 12 day SMA | 75.41 | 75.43 | 75.59 |
| 20 day SMA | 76.59 | 76.95 | 77.13 |
| 35 day SMA | 78.6 | 78.94 | 79.4 |
| 50 day SMA | 77.03 | 76.7 | 76.38 |
| 100 day SMA | 65.89 | 65.63 | 65.4 |
| 150 day SMA | 62.04 | 61.98 | 61.94 |
| 200 day SMA | 64.04 | 63.99 | 63.96 |


