BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 47.79 and 49.9
| Intraday Target 1 | 46.09 |
| Intraday Target 2 | 47.38 |
| Intraday Target 3 | 48.196666666667 |
| Intraday Target 4 | 49.49 |
| Intraday Target 5 | 50.31 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.68 (0%) | 48.26 | 46.90 - 49.01 | 0.9587 times | Tue 12 May 2026 | 48.68 (-3.58%) | 50.66 | 48.45 - 50.66 | 0.7838 times | Mon 11 May 2026 | 50.49 (-3.63%) | 52.15 | 49.82 - 52.79 | 0.965 times | Fri 08 May 2026 | 52.39 (-1.08%) | 52.62 | 51.25 - 53.23 | 0.6841 times | Thu 07 May 2026 | 52.96 (-9.78%) | 58.46 | 52.53 - 62.00 | 0.938 times | Wed 06 May 2026 | 58.70 (27.08%) | 54.90 | 52.30 - 61.91 | 1.9369 times | Tue 05 May 2026 | 46.19 (-5.08%) | 48.56 | 46.00 - 49.93 | 1.7551 times | Mon 04 May 2026 | 48.66 (-6.6%) | 51.72 | 47.36 - 52.33 | 0.6747 times | Fri 01 May 2026 | 52.10 (-1.62%) | 53.75 | 51.30 - 53.75 | 0.5643 times | Thu 30 April 2026 | 52.96 (0.28%) | 53.17 | 52.00 - 53.46 | 0.7393 times | Wed 29 April 2026 | 52.81 (-5.93%) | 55.50 | 52.26 - 55.76 | 0.6252 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 44.85 and 50.74
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 49.456666666667 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.68 (-7.08%) | 52.15 | 46.90 - 52.79 | 0.8559 times | Fri 08 May 2026 | 52.39 (0.56%) | 51.72 | 46.00 - 62.00 | 1.8932 times | Fri 01 May 2026 | 52.10 (-10.71%) | 58.16 | 51.30 - 59.72 | 0.8972 times | Fri 24 April 2026 | 58.35 (0.12%) | 57.65 | 55.46 - 61.11 | 0.7614 times | Fri 17 April 2026 | 58.28 (4.15%) | 55.12 | 53.91 - 59.67 | 0.6999 times | Fri 10 April 2026 | 55.96 (8.53%) | 51.35 | 50.00 - 57.20 | 1.0886 times | Thu 02 April 2026 | 51.56 (-0.5%) | 52.22 | 50.42 - 55.53 | 0.8524 times | Fri 27 March 2026 | 51.82 (14.02%) | 47.59 | 47.39 - 53.87 | 1.0175 times | Fri 20 March 2026 | 45.45 (-7.94%) | 50.11 | 44.78 - 51.60 | 0.7027 times | Fri 13 March 2026 | 49.37 (-17.63%) | 58.29 | 48.92 - 58.98 | 1.2312 times | Fri 06 March 2026 | 59.94 (-9.07%) | 64.10 | 58.43 - 65.55 | 0.6262 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 39.34 and 55.34
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 52.226666666667 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.68 (-8.08%) | 53.75 | 46.00 - 62.00 | 0.7838 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.9705 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 1.0905 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.9013 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 1.0384 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.065 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.0582 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7995 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.0604 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2324 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.6343 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 28.61 and 64.85
| Yearly Target 1 | 21.92 |
| Yearly Target 2 | 35.3 |
| Yearly Target 3 | 58.16 |
| Yearly Target 4 | 71.54 |
| Yearly Target 5 | 94.4 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.68 (-20.76%) | 61.37 | 44.78 - 81.02 | 0.3873 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 1.0056 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.8209 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.905 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.5109 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 2.0238 times | Thu 31 December 2020 | 29.26 (0%) | 24.98 | 20.70 - 30.35 | 0.3465 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluelinx Holdings BXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.2
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 47, while middle bands are at 51 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.
BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluelinxHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluelinxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.52 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 51.73 |
| 20 day DMA | 53.94 |
| 35 day DMA | 53.91 |
| 50 day DMA | 54 |
| 100 day DMA | 62.04 |
| 150 day DMA | 62.91 |
| 200 day DMA | 66.65 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.91 | 52.02 |
| 12 day EMA | 51.74 | 52.3 | 52.96 |
| 20 day EMA | 52.8 | 53.23 | 53.71 |
| 35 day EMA | 53.96 | 54.27 | 54.6 |
| 50 day EMA | 54.73 | 54.98 | 55.24 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 52.64 | 52.15 |
| 12 day SMA | 51.73 | 52.39 | 53.2 |
| 20 day SMA | 53.94 | 54.26 | 54.66 |
| 35 day SMA | 53.91 | 54 | 54.01 |
| 50 day SMA | 54 | 54.33 | 54.67 |
| 100 day SMA | 62.04 | 62.19 | 62.36 |
| 150 day SMA | 62.91 | 63.08 | 63.24 |
| 200 day SMA | 66.65 | 66.79 | 66.91 |


