ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets BluelinxHoldings

Strong intraday Stock price targets for BluelinxHoldings are 62.22 and 67.19

Intraday Target 158.27
Intraday Target 261.2
Intraday Target 363.236666666667
Intraday Target 466.17
Intraday Target 568.21

Daily price and volume Bluelinx Holdings

Date Closing Open Range Volume
Wed 10 December 2025 64.14 (5.95%) 60.71 60.30 - 65.27 1.0588 times
Tue 09 December 2025 60.54 (2.28%) 58.86 58.47 - 61.06 0.885 times
Mon 08 December 2025 59.19 (-2.07%) 60.97 59.09 - 61.98 0.8013 times
Fri 05 December 2025 60.44 (0.35%) 60.00 59.87 - 61.53 0.8341 times
Thu 04 December 2025 60.23 (-5.33%) 63.36 59.45 - 63.48 1.0493 times
Wed 03 December 2025 63.62 (3.35%) 62.01 60.75 - 65.99 1.2485 times
Tue 02 December 2025 61.56 (-0.84%) 62.93 60.80 - 62.93 1.4923 times
Mon 01 December 2025 62.08 (-0.5%) 61.41 61.32 - 63.84 0.7917 times
Fri 28 November 2025 62.39 (0.21%) 61.92 61.68 - 62.77 0.3752 times
Wed 26 November 2025 62.26 (2.49%) 60.18 59.55 - 63.77 1.4637 times
Tue 25 November 2025 60.75 (7.64%) 57.09 53.71 - 60.96 0.9104 times

 Daily chart BluelinxHoldings

Weekly price and charts BluelinxHoldings

Strong weekly Stock price targets for BluelinxHoldings BXC are 61.31 and 68.11

Weekly Target 155.83
Weekly Target 259.98
Weekly Target 362.626666666667
Weekly Target 466.78
Weekly Target 569.43

Weekly price and volumes for Bluelinx Holdings

Date Closing Open Range Volume
Wed 10 December 2025 64.14 (6.12%) 60.97 58.47 - 65.27 0.6899 times
Fri 05 December 2025 60.44 (-3.13%) 61.41 59.45 - 65.99 1.3611 times
Fri 28 November 2025 62.39 (8.41%) 57.18 53.71 - 63.77 0.8817 times
Fri 21 November 2025 57.55 (3.75%) 55.47 52.71 - 60.42 1.9725 times
Fri 14 November 2025 55.47 (-8.6%) 60.93 54.70 - 61.33 1.3129 times
Fri 07 November 2025 60.69 (-7.26%) 64.34 60.23 - 66.08 1.1446 times
Fri 31 October 2025 65.44 (0%) 65.47 64.13 - 66.34 0.1915 times
Fri 31 October 2025 65.44 (-9.87%) 72.92 64.13 - 73.71 0.9581 times
Fri 24 October 2025 72.61 (3.51%) 70.51 70.51 - 73.69 0.7048 times
Fri 17 October 2025 70.15 (-0.65%) 71.52 69.68 - 75.00 0.7829 times
Fri 10 October 2025 70.61 (-2.47%) 73.01 70.38 - 74.47 1.1028 times

 weekly chart BluelinxHoldings

Monthly price and charts BluelinxHoldings

Strong monthly Stock price targets for BluelinxHoldings BXC are 61.31 and 68.83

Monthly Target 155.35
Monthly Target 259.74
Monthly Target 362.866666666667
Monthly Target 467.26
Monthly Target 570.39

Monthly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Wed 10 December 2025 64.14 (2.8%) 61.41 58.47 - 65.99 0.3933 times
Fri 28 November 2025 62.39 (-4.66%) 64.34 52.71 - 66.08 1.0186 times
Fri 31 October 2025 65.44 (-10.45%) 73.13 64.13 - 75.48 0.8063 times
Tue 30 September 2025 73.08 (-11.54%) 81.30 71.76 - 87.88 1.0207 times
Fri 29 August 2025 82.61 (12.75%) 71.43 69.01 - 85.58 1.2272 times
Thu 31 July 2025 73.27 (-1.49%) 74.02 71.99 - 88.30 1.5732 times
Mon 30 June 2025 74.38 (11.15%) 66.51 63.14 - 76.40 1.0162 times
Fri 30 May 2025 66.92 (2.73%) 65.18 63.61 - 75.71 0.9302 times
Wed 30 April 2025 65.14 (-13.12%) 73.89 63.55 - 78.16 1.1479 times
Mon 31 March 2025 74.98 (-5.53%) 79.66 73.01 - 84.33 0.8662 times
Fri 28 February 2025 79.37 (-26.36%) 105.20 79.24 - 107.64 0.7809 times

 monthly chart BluelinxHoldings

Yearly price and charts BluelinxHoldings

Strong yearly Stock price targets for BluelinxHoldings BXC are 27.69 and 89.17

Yearly Target 115.53
Yearly Target 239.84
Yearly Target 377.013333333333
Yearly Target 4101.32
Yearly Target 5138.49

Yearly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Wed 10 December 2025 64.14 (-37.22%) 103.32 52.71 - 114.19 0.8633 times
Tue 31 December 2024 102.16 (-9.84%) 112.09 87.67 - 134.79 0.7424 times
Fri 29 December 2023 113.31 (59.34%) 72.75 61.80 - 117.09 0.8427 times
Fri 30 December 2022 71.11 (-25.74%) 96.63 57.50 - 98.75 1.4044 times
Fri 31 December 2021 95.76 (227.27%) 29.26 27.13 - 96.57 1.8379 times
Thu 31 December 2020 29.26 (0%) 24.98 20.70 - 30.35 0.3094 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of BluelinxHoldings

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bluelinx Holdings BXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.22

Munafa value: 70 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 56 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BluelinxHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluelinxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BluelinxHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BluelinxHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.75 and BluelinxHoldings BXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.

BluelinxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluelinx Holdings BXC

DMA (daily moving average) of Bluelinx Holdings BXC

DMA period DMA value
5 day DMA 60.91
12 day DMA 61.14
20 day DMA 58.75
35 day DMA 61.94
50 day DMA 65
100 day DMA 71.55
150 day DMA 71.98
200 day DMA 72.68

EMA (exponential moving average) of Bluelinx Holdings BXC

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6960.4760.43
12 day EMA60.8760.2760.22
20 day EMA60.9260.5860.58
35 day EMA62.8262.7462.87
50 day EMA65.2865.3365.53

SMA (simple moving average) of Bluelinx Holdings BXC

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9160.861.01
12 day SMA61.1460.5959.99
20 day SMA58.7558.4558.41
35 day SMA61.9462.1862.5
50 day SMA6565.1765.43
100 day SMA71.5571.6571.78
150 day SMA71.9871.9872.02
200 day SMA72.6872.7772.88

Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top