ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets BluelinxHoldings

Strong intraday Stock price targets for BluelinxHoldings are 47.79 and 49.9

Intraday Target 146.09
Intraday Target 247.38
Intraday Target 348.196666666667
Intraday Target 449.49
Intraday Target 550.31

Daily price and volume Bluelinx Holdings

Date Closing Open Range Volume
Wed 13 May 2026 48.68 (0%) 48.26 46.90 - 49.01 0.9587 times
Tue 12 May 2026 48.68 (-3.58%) 50.66 48.45 - 50.66 0.7838 times
Mon 11 May 2026 50.49 (-3.63%) 52.15 49.82 - 52.79 0.965 times
Fri 08 May 2026 52.39 (-1.08%) 52.62 51.25 - 53.23 0.6841 times
Thu 07 May 2026 52.96 (-9.78%) 58.46 52.53 - 62.00 0.938 times
Wed 06 May 2026 58.70 (27.08%) 54.90 52.30 - 61.91 1.9369 times
Tue 05 May 2026 46.19 (-5.08%) 48.56 46.00 - 49.93 1.7551 times
Mon 04 May 2026 48.66 (-6.6%) 51.72 47.36 - 52.33 0.6747 times
Fri 01 May 2026 52.10 (-1.62%) 53.75 51.30 - 53.75 0.5643 times
Thu 30 April 2026 52.96 (0.28%) 53.17 52.00 - 53.46 0.7393 times
Wed 29 April 2026 52.81 (-5.93%) 55.50 52.26 - 55.76 0.6252 times

 Daily chart BluelinxHoldings

Weekly price and charts BluelinxHoldings

Strong weekly Stock price targets for BluelinxHoldings BXC are 44.85 and 50.74

Weekly Target 143.57
Weekly Target 246.12
Weekly Target 349.456666666667
Weekly Target 452.01
Weekly Target 555.35

Weekly price and volumes for Bluelinx Holdings

Date Closing Open Range Volume
Wed 13 May 2026 48.68 (-7.08%) 52.15 46.90 - 52.79 0.8559 times
Fri 08 May 2026 52.39 (0.56%) 51.72 46.00 - 62.00 1.8932 times
Fri 01 May 2026 52.10 (-10.71%) 58.16 51.30 - 59.72 0.8972 times
Fri 24 April 2026 58.35 (0.12%) 57.65 55.46 - 61.11 0.7614 times
Fri 17 April 2026 58.28 (4.15%) 55.12 53.91 - 59.67 0.6999 times
Fri 10 April 2026 55.96 (8.53%) 51.35 50.00 - 57.20 1.0886 times
Thu 02 April 2026 51.56 (-0.5%) 52.22 50.42 - 55.53 0.8524 times
Fri 27 March 2026 51.82 (14.02%) 47.59 47.39 - 53.87 1.0175 times
Fri 20 March 2026 45.45 (-7.94%) 50.11 44.78 - 51.60 0.7027 times
Fri 13 March 2026 49.37 (-17.63%) 58.29 48.92 - 58.98 1.2312 times
Fri 06 March 2026 59.94 (-9.07%) 64.10 58.43 - 65.55 0.6262 times

 weekly chart BluelinxHoldings

Monthly price and charts BluelinxHoldings

Strong monthly Stock price targets for BluelinxHoldings BXC are 39.34 and 55.34

Monthly Target 136.23
Monthly Target 242.45
Monthly Target 352.226666666667
Monthly Target 458.45
Monthly Target 568.23

Monthly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Wed 13 May 2026 48.68 (-8.08%) 53.75 46.00 - 62.00 0.7838 times
Thu 30 April 2026 52.96 (-2.25%) 55.13 50.00 - 61.11 0.9705 times
Tue 31 March 2026 54.18 (-17.81%) 64.10 44.78 - 65.55 1.0905 times
Fri 27 February 2026 65.92 (-5.23%) 69.82 63.96 - 81.02 0.9013 times
Fri 30 January 2026 69.56 (13.23%) 61.37 59.92 - 80.12 1.0384 times
Wed 31 December 2025 61.43 (-1.54%) 61.41 58.47 - 67.29 1.065 times
Fri 28 November 2025 62.39 (-4.66%) 64.34 52.71 - 66.08 1.0582 times
Fri 31 October 2025 65.44 (-10.45%) 73.13 64.13 - 75.48 0.7995 times
Tue 30 September 2025 73.08 (-11.54%) 81.30 71.76 - 87.88 1.0604 times
Fri 29 August 2025 82.61 (12.75%) 71.43 69.01 - 85.58 1.2324 times
Thu 31 July 2025 73.27 (-1.49%) 74.02 71.99 - 88.30 1.6343 times

 monthly chart BluelinxHoldings

Yearly price and charts BluelinxHoldings

Strong yearly Stock price targets for BluelinxHoldings BXC are 28.61 and 64.85

Yearly Target 121.92
Yearly Target 235.3
Yearly Target 358.16
Yearly Target 471.54
Yearly Target 594.4

Yearly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Wed 13 May 2026 48.68 (-20.76%) 61.37 44.78 - 81.02 0.3873 times
Wed 31 December 2025 61.43 (-39.87%) 103.32 52.71 - 114.19 1.0056 times
Tue 31 December 2024 102.16 (-9.84%) 112.09 87.67 - 134.79 0.8209 times
Fri 29 December 2023 113.31 (59.34%) 72.75 61.80 - 117.09 0.905 times
Fri 30 December 2022 71.11 (-25.74%) 96.63 57.50 - 98.75 1.5109 times
Fri 31 December 2021 95.76 (227.27%) 29.26 27.13 - 96.57 2.0238 times
Thu 31 December 2020 29.26 (0%) 24.98 20.70 - 30.35 0.3465 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BluelinxHoldings

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bluelinx Holdings BXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.2

Munafa value: 15 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 47, while middle bands are at 51 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.

BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BluelinxHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BluelinxHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.52 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.

BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluelinx Holdings BXC

DMA (daily moving average) of Bluelinx Holdings BXC

DMA period DMA value
5 day DMA 50.64
12 day DMA 51.73
20 day DMA 53.94
35 day DMA 53.91
50 day DMA 54
100 day DMA 62.04
150 day DMA 62.91
200 day DMA 66.65

EMA (exponential moving average) of Bluelinx Holdings BXC

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1750.9152.02
12 day EMA51.7452.352.96
20 day EMA52.853.2353.71
35 day EMA53.9654.2754.6
50 day EMA54.7354.9855.24

SMA (simple moving average) of Bluelinx Holdings BXC

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6452.6452.15
12 day SMA51.7352.3953.2
20 day SMA53.9454.2654.66
35 day SMA53.915454.01
50 day SMA5454.3354.67
100 day SMA62.0462.1962.36
150 day SMA62.9163.0863.24
200 day SMA66.6566.7966.91

Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top