BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 49.2 and 51.77
| Intraday Target 1 | 48.75 |
| Intraday Target 2 | 49.64 |
| Intraday Target 3 | 51.316666666667 |
| Intraday Target 4 | 52.21 |
| Intraday Target 5 | 53.89 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.54 (-3.2%) | 51.81 | 50.42 - 52.99 | 1.0785 times | Thu 14 May 2026 | 52.21 (7.25%) | 49.66 | 49.28 - 54.19 | 0.9905 times | Wed 13 May 2026 | 48.68 (0%) | 48.26 | 46.90 - 49.01 | 0.8744 times | Tue 12 May 2026 | 48.68 (-3.58%) | 50.66 | 48.45 - 50.66 | 0.7148 times | Mon 11 May 2026 | 50.49 (-3.63%) | 52.15 | 49.82 - 52.79 | 0.8801 times | Fri 08 May 2026 | 52.39 (-1.08%) | 52.62 | 51.25 - 53.23 | 0.6239 times | Thu 07 May 2026 | 52.96 (-9.78%) | 58.46 | 52.53 - 62.00 | 0.8555 times | Wed 06 May 2026 | 58.70 (27.08%) | 54.90 | 52.30 - 61.91 | 1.7665 times | Tue 05 May 2026 | 46.19 (-5.08%) | 48.56 | 46.00 - 49.93 | 1.6006 times | Mon 04 May 2026 | 48.66 (-6.6%) | 51.72 | 47.36 - 52.33 | 0.6153 times | Fri 01 May 2026 | 52.10 (-1.62%) | 53.75 | 51.30 - 53.75 | 0.5147 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 45.08 and 52.37
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 46.9 |
| Weekly Target 3 | 50.543333333333 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 57.83 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.54 (-3.53%) | 52.15 | 46.90 - 54.19 | 1.4678 times | Fri 08 May 2026 | 52.39 (0.56%) | 51.72 | 46.00 - 62.00 | 1.7665 times | Fri 01 May 2026 | 52.10 (-10.71%) | 58.16 | 51.30 - 59.72 | 0.8371 times | Fri 24 April 2026 | 58.35 (0.12%) | 57.65 | 55.46 - 61.11 | 0.7104 times | Fri 17 April 2026 | 58.28 (4.15%) | 55.12 | 53.91 - 59.67 | 0.6531 times | Fri 10 April 2026 | 55.96 (8.53%) | 51.35 | 50.00 - 57.20 | 1.0158 times | Thu 02 April 2026 | 51.56 (-0.5%) | 52.22 | 50.42 - 55.53 | 0.7953 times | Fri 27 March 2026 | 51.82 (14.02%) | 47.59 | 47.39 - 53.87 | 0.9494 times | Fri 20 March 2026 | 45.45 (-7.94%) | 50.11 | 44.78 - 51.60 | 0.6557 times | Fri 13 March 2026 | 49.37 (-17.63%) | 58.29 | 48.92 - 58.98 | 1.1488 times | Fri 06 March 2026 | 59.94 (-9.07%) | 64.10 | 58.43 - 65.55 | 0.5843 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 40.27 and 56.27
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 52.846666666667 |
| Monthly Target 4 | 59.69 |
| Monthly Target 5 | 68.85 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.54 (-4.57%) | 53.75 | 46.00 - 62.00 | 0.9574 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.9522 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 1.07 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.8843 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 1.0188 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0449 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.0383 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7844 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.0404 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2092 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.6035 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 29.54 and 65.78
| Yearly Target 1 | 22.54 |
| Yearly Target 2 | 36.54 |
| Yearly Target 3 | 58.78 |
| Yearly Target 4 | 72.78 |
| Yearly Target 5 | 95.02 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.54 (-17.73%) | 61.37 | 44.78 - 81.02 | 0.402 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 1.0033 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.8191 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.903 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.5075 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 2.0193 times | Thu 31 December 2020 | 29.26 (0%) | 24.98 | 20.70 - 30.35 | 0.3457 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluelinxHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluelinxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.36 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 51.21 |
| 20 day DMA | 53.41 |
| 35 day DMA | 53.81 |
| 50 day DMA | 53.51 |
| 100 day DMA | 61.8 |
| 150 day DMA | 62.64 |
| 200 day DMA | 66.37 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.85 | 50.17 |
| 12 day EMA | 51.61 | 51.81 | 51.74 |
| 20 day EMA | 52.5 | 52.71 | 52.76 |
| 35 day EMA | 53.44 | 53.61 | 53.69 |
| 50 day EMA | 54.14 | 54.29 | 54.38 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.49 | 50.64 |
| 12 day SMA | 51.21 | 51.4 | 51.73 |
| 20 day SMA | 53.41 | 53.79 | 53.94 |
| 35 day SMA | 53.81 | 53.88 | 53.91 |
| 50 day SMA | 53.51 | 53.78 | 54 |
| 100 day SMA | 61.8 | 61.92 | 62.04 |
| 150 day SMA | 62.64 | 62.78 | 62.91 |
| 200 day SMA | 66.37 | 66.51 | 66.65 |


