ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets BluelinxHoldings

Strong intraday Stock price targets for BluelinxHoldings are 49.2 and 51.77

Intraday Target 148.75
Intraday Target 249.64
Intraday Target 351.316666666667
Intraday Target 452.21
Intraday Target 553.89

Daily price and volume Bluelinx Holdings

Date Closing Open Range Volume
Fri 15 May 2026 50.54 (-3.2%) 51.81 50.42 - 52.99 1.0785 times
Thu 14 May 2026 52.21 (7.25%) 49.66 49.28 - 54.19 0.9905 times
Wed 13 May 2026 48.68 (0%) 48.26 46.90 - 49.01 0.8744 times
Tue 12 May 2026 48.68 (-3.58%) 50.66 48.45 - 50.66 0.7148 times
Mon 11 May 2026 50.49 (-3.63%) 52.15 49.82 - 52.79 0.8801 times
Fri 08 May 2026 52.39 (-1.08%) 52.62 51.25 - 53.23 0.6239 times
Thu 07 May 2026 52.96 (-9.78%) 58.46 52.53 - 62.00 0.8555 times
Wed 06 May 2026 58.70 (27.08%) 54.90 52.30 - 61.91 1.7665 times
Tue 05 May 2026 46.19 (-5.08%) 48.56 46.00 - 49.93 1.6006 times
Mon 04 May 2026 48.66 (-6.6%) 51.72 47.36 - 52.33 0.6153 times
Fri 01 May 2026 52.10 (-1.62%) 53.75 51.30 - 53.75 0.5147 times

 Daily chart BluelinxHoldings

Weekly price and charts BluelinxHoldings

Strong weekly Stock price targets for BluelinxHoldings BXC are 45.08 and 52.37

Weekly Target 143.25
Weekly Target 246.9
Weekly Target 350.543333333333
Weekly Target 454.19
Weekly Target 557.83

Weekly price and volumes for Bluelinx Holdings

Date Closing Open Range Volume
Fri 15 May 2026 50.54 (-3.53%) 52.15 46.90 - 54.19 1.4678 times
Fri 08 May 2026 52.39 (0.56%) 51.72 46.00 - 62.00 1.7665 times
Fri 01 May 2026 52.10 (-10.71%) 58.16 51.30 - 59.72 0.8371 times
Fri 24 April 2026 58.35 (0.12%) 57.65 55.46 - 61.11 0.7104 times
Fri 17 April 2026 58.28 (4.15%) 55.12 53.91 - 59.67 0.6531 times
Fri 10 April 2026 55.96 (8.53%) 51.35 50.00 - 57.20 1.0158 times
Thu 02 April 2026 51.56 (-0.5%) 52.22 50.42 - 55.53 0.7953 times
Fri 27 March 2026 51.82 (14.02%) 47.59 47.39 - 53.87 0.9494 times
Fri 20 March 2026 45.45 (-7.94%) 50.11 44.78 - 51.60 0.6557 times
Fri 13 March 2026 49.37 (-17.63%) 58.29 48.92 - 58.98 1.1488 times
Fri 06 March 2026 59.94 (-9.07%) 64.10 58.43 - 65.55 0.5843 times

 weekly chart BluelinxHoldings

Monthly price and charts BluelinxHoldings

Strong monthly Stock price targets for BluelinxHoldings BXC are 40.27 and 56.27

Monthly Target 136.85
Monthly Target 243.69
Monthly Target 352.846666666667
Monthly Target 459.69
Monthly Target 568.85

Monthly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Fri 15 May 2026 50.54 (-4.57%) 53.75 46.00 - 62.00 0.9574 times
Thu 30 April 2026 52.96 (-2.25%) 55.13 50.00 - 61.11 0.9522 times
Tue 31 March 2026 54.18 (-17.81%) 64.10 44.78 - 65.55 1.07 times
Fri 27 February 2026 65.92 (-5.23%) 69.82 63.96 - 81.02 0.8843 times
Fri 30 January 2026 69.56 (13.23%) 61.37 59.92 - 80.12 1.0188 times
Wed 31 December 2025 61.43 (-1.54%) 61.41 58.47 - 67.29 1.0449 times
Fri 28 November 2025 62.39 (-4.66%) 64.34 52.71 - 66.08 1.0383 times
Fri 31 October 2025 65.44 (-10.45%) 73.13 64.13 - 75.48 0.7844 times
Tue 30 September 2025 73.08 (-11.54%) 81.30 71.76 - 87.88 1.0404 times
Fri 29 August 2025 82.61 (12.75%) 71.43 69.01 - 85.58 1.2092 times
Thu 31 July 2025 73.27 (-1.49%) 74.02 71.99 - 88.30 1.6035 times

 monthly chart BluelinxHoldings

Yearly price and charts BluelinxHoldings

Strong yearly Stock price targets for BluelinxHoldings BXC are 29.54 and 65.78

Yearly Target 122.54
Yearly Target 236.54
Yearly Target 358.78
Yearly Target 472.78
Yearly Target 595.02

Yearly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Fri 15 May 2026 50.54 (-17.73%) 61.37 44.78 - 81.02 0.402 times
Wed 31 December 2025 61.43 (-39.87%) 103.32 52.71 - 114.19 1.0033 times
Tue 31 December 2024 102.16 (-9.84%) 112.09 87.67 - 134.79 0.8191 times
Fri 29 December 2023 113.31 (59.34%) 72.75 61.80 - 117.09 0.903 times
Fri 30 December 2022 71.11 (-25.74%) 96.63 57.50 - 98.75 1.5075 times
Fri 31 December 2021 95.76 (227.27%) 29.26 27.13 - 96.57 2.0193 times
Thu 31 December 2020 29.26 (0%) 24.98 20.70 - 30.35 0.3457 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of BluelinxHoldings

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BluelinxHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BluelinxHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.36 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.

BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluelinx Holdings BXC

DMA (daily moving average) of Bluelinx Holdings BXC

DMA period DMA value
5 day DMA 50.12
12 day DMA 51.21
20 day DMA 53.41
35 day DMA 53.81
50 day DMA 53.51
100 day DMA 61.8
150 day DMA 62.64
200 day DMA 66.37

EMA (exponential moving average) of Bluelinx Holdings BXC

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7550.8550.17
12 day EMA51.6151.8151.74
20 day EMA52.552.7152.76
35 day EMA53.4453.6153.69
50 day EMA54.1454.2954.38

SMA (simple moving average) of Bluelinx Holdings BXC

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1250.4950.64
12 day SMA51.2151.451.73
20 day SMA53.4153.7953.94
35 day SMA53.8153.8853.91
50 day SMA53.5153.7854
100 day SMA61.861.9262.04
150 day SMA62.6462.7862.91
200 day SMA66.3766.5166.65

Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top