ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets BluelinxHoldings

Strong intraday Stock price targets for BluelinxHoldings are 49.72 and 52.28

Intraday Target 147.68
Intraday Target 249.19
Intraday Target 350.236666666667
Intraday Target 451.75
Intraday Target 552.8

Daily price and volume Bluelinx Holdings

Date Closing Open Range Volume
Mon 16 March 2026 50.71 (2.71%) 50.11 48.72 - 51.28 0.9829 times
Fri 13 March 2026 49.37 (-2.66%) 51.88 48.92 - 51.88 1.1703 times
Thu 12 March 2026 50.72 (-7.43%) 53.54 50.40 - 53.81 1.4163 times
Wed 11 March 2026 54.79 (-3.39%) 56.31 54.76 - 57.36 1.2415 times
Tue 10 March 2026 56.71 (-3.09%) 57.55 56.66 - 58.51 0.8134 times
Mon 09 March 2026 58.52 (-2.37%) 58.29 54.65 - 58.98 1.8601 times
Fri 06 March 2026 59.94 (-3.51%) 60.84 58.43 - 61.01 0.7652 times
Thu 05 March 2026 62.12 (-2.85%) 63.12 61.05 - 64.39 0.6522 times
Wed 04 March 2026 63.94 (0.72%) 63.52 62.19 - 64.72 0.5077 times
Tue 03 March 2026 63.48 (-2.16%) 62.87 61.10 - 64.25 0.5904 times
Mon 02 March 2026 64.88 (-1.58%) 64.10 62.39 - 65.55 0.7914 times

 Daily chart BluelinxHoldings

Weekly price and charts BluelinxHoldings

Strong weekly Stock price targets for BluelinxHoldings BXC are 49.72 and 52.28

Weekly Target 147.68
Weekly Target 249.19
Weekly Target 350.236666666667
Weekly Target 451.75
Weekly Target 552.8

Weekly price and volumes for Bluelinx Holdings

Date Closing Open Range Volume
Mon 16 March 2026 50.71 (2.71%) 50.11 48.72 - 51.28 0.265 times
Fri 13 March 2026 49.37 (-17.63%) 58.29 48.92 - 58.98 1.7527 times
Fri 06 March 2026 59.94 (-9.07%) 64.10 58.43 - 65.55 0.8914 times
Fri 27 February 2026 65.92 (-9.38%) 71.29 63.96 - 72.31 1.7595 times
Fri 20 February 2026 72.74 (-2.22%) 73.52 71.50 - 75.63 0.6736 times
Fri 13 February 2026 74.39 (0%) 76.01 74.19 - 76.82 0.1987 times
Fri 13 February 2026 74.39 (-5.9%) 79.23 74.19 - 81.02 0.9614 times
Fri 06 February 2026 79.05 (13.64%) 69.82 68.01 - 79.97 1.3983 times
Fri 30 January 2026 69.56 (-5.12%) 73.31 66.38 - 73.31 1.2512 times
Fri 23 January 2026 73.31 (-3.93%) 74.06 72.54 - 77.00 0.8483 times
Fri 16 January 2026 76.31 (5.96%) 71.42 71.42 - 80.12 1.8103 times

 weekly chart BluelinxHoldings

Monthly price and charts BluelinxHoldings

Strong monthly Stock price targets for BluelinxHoldings BXC are 41.3 and 58.13

Monthly Target 138.16
Monthly Target 244.44
Monthly Target 354.993333333333
Monthly Target 461.27
Monthly Target 571.82

Monthly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Mon 16 March 2026 50.71 (-23.07%) 64.10 48.72 - 65.55 0.5189 times
Fri 27 February 2026 65.92 (-5.23%) 69.82 63.96 - 81.02 0.8904 times
Fri 30 January 2026 69.56 (13.23%) 61.37 59.92 - 80.12 0.9849 times
Wed 31 December 2025 61.43 (-1.54%) 61.41 58.47 - 67.29 1.0407 times
Fri 28 November 2025 62.39 (-4.66%) 64.34 52.71 - 66.08 1.0038 times
Fri 31 October 2025 65.44 (-10.45%) 73.13 64.13 - 75.48 0.7945 times
Tue 30 September 2025 73.08 (-11.54%) 81.30 71.76 - 87.88 1.0058 times
Fri 29 August 2025 82.61 (12.75%) 71.43 69.01 - 85.58 1.2093 times
Thu 31 July 2025 73.27 (-1.49%) 74.02 71.99 - 88.30 1.5502 times
Mon 30 June 2025 74.38 (11.15%) 66.51 63.14 - 76.40 1.0014 times
Fri 30 May 2025 66.92 (2.73%) 65.18 63.61 - 75.71 0.9166 times

 monthly chart BluelinxHoldings

Yearly price and charts BluelinxHoldings

Strong yearly Stock price targets for BluelinxHoldings BXC are 33.57 and 65.87

Yearly Target 127.85
Yearly Target 239.28
Yearly Target 360.15
Yearly Target 471.58
Yearly Target 592.45

Yearly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Mon 16 March 2026 50.71 (-17.45%) 61.37 48.72 - 81.02 0.2049 times
Wed 31 December 2025 61.43 (-39.87%) 103.32 52.71 - 114.19 1.0255 times
Tue 31 December 2024 102.16 (-9.84%) 112.09 87.67 - 134.79 0.8338 times
Fri 29 December 2023 113.31 (59.34%) 72.75 61.80 - 117.09 0.9465 times
Fri 30 December 2022 71.11 (-25.74%) 96.63 57.50 - 98.75 1.5774 times
Fri 31 December 2021 95.76 (227.27%) 29.26 27.13 - 96.57 2.0643 times
Thu 31 December 2020 29.26 (0%) 24.98 20.70 - 30.35 0.3475 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of BluelinxHoldings

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 8 points

Upper Bollinger band is at 80 and lower is at 48, while middle bands are at 56 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.

BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BluelinxHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BluelinxHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.88 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.

BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluelinx Holdings BXC

DMA (daily moving average) of Bluelinx Holdings BXC

DMA period DMA value
5 day DMA 52.46
12 day DMA 58.43
20 day DMA 63.44
35 day DMA 68.07
50 day DMA 69.24
100 day DMA 65.74
150 day DMA 69.57
200 day DMA 70.86

EMA (exponential moving average) of Bluelinx Holdings BXC

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6153.5655.66
12 day EMA57.5158.7560.46
20 day EMA61.1862.2863.64
35 day EMA64.365.166.03
50 day EMA66.9567.6168.35

SMA (simple moving average) of Bluelinx Holdings BXC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4654.0256.14
12 day SMA58.4359.8761.35
20 day SMA63.4464.6365.88
35 day SMA68.0768.6569.34
50 day SMA69.2469.4469.68
100 day SMA65.7465.9666.18
150 day SMA69.5769.7369.87
200 day SMA70.8670.9471.03

Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top