BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 57.7 and 60.59
| Intraday Target 1 | 57.2 |
| Intraday Target 2 | 58.19 |
| Intraday Target 3 | 60.086666666667 |
| Intraday Target 4 | 61.08 |
| Intraday Target 5 | 62.98 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.19 (-2.07%) | 60.97 | 59.09 - 61.98 | 0.8239 times | Fri 05 December 2025 | 60.44 (0.35%) | 60.00 | 59.87 - 61.53 | 0.8577 times | Thu 04 December 2025 | 60.23 (-5.33%) | 63.36 | 59.45 - 63.48 | 1.0789 times | Wed 03 December 2025 | 63.62 (3.35%) | 62.01 | 60.75 - 65.99 | 1.2838 times | Tue 02 December 2025 | 61.56 (-0.84%) | 62.93 | 60.80 - 62.93 | 1.5344 times | Mon 01 December 2025 | 62.08 (-0.5%) | 61.41 | 61.32 - 63.84 | 0.8141 times | Fri 28 November 2025 | 62.39 (0.21%) | 61.92 | 61.68 - 62.77 | 0.3858 times | Wed 26 November 2025 | 62.26 (2.49%) | 60.18 | 59.55 - 63.77 | 1.505 times | Tue 25 November 2025 | 60.75 (7.64%) | 57.09 | 53.71 - 60.96 | 0.9361 times | Mon 24 November 2025 | 56.44 (-1.93%) | 57.18 | 56.13 - 57.46 | 0.7803 times | Fri 21 November 2025 | 57.55 (7.75%) | 54.31 | 54.31 - 60.42 | 3.2563 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 57.7 and 60.59
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 60.086666666667 |
| Weekly Target 4 | 61.08 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.19 (-2.07%) | 60.97 | 59.09 - 61.98 | 0.2117 times | Fri 05 December 2025 | 60.44 (-3.13%) | 61.41 | 59.45 - 65.99 | 1.4311 times | Fri 28 November 2025 | 62.39 (8.41%) | 57.18 | 53.71 - 63.77 | 0.927 times | Fri 21 November 2025 | 57.55 (3.75%) | 55.47 | 52.71 - 60.42 | 2.0738 times | Fri 14 November 2025 | 55.47 (-8.6%) | 60.93 | 54.70 - 61.33 | 1.3804 times | Fri 07 November 2025 | 60.69 (-7.26%) | 64.34 | 60.23 - 66.08 | 1.2034 times | Fri 31 October 2025 | 65.44 (0%) | 65.47 | 64.13 - 66.34 | 0.2014 times | Fri 31 October 2025 | 65.44 (-9.87%) | 72.92 | 64.13 - 73.71 | 1.0073 times | Fri 24 October 2025 | 72.61 (3.51%) | 70.51 | 70.51 - 73.69 | 0.741 times | Fri 17 October 2025 | 70.15 (-0.65%) | 71.52 | 69.68 - 75.00 | 0.8231 times | Fri 10 October 2025 | 70.61 (-2.47%) | 73.01 | 70.38 - 74.47 | 1.1595 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 55.69 and 62.59
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 56.86 |
| Monthly Target 3 | 61.423333333333 |
| Monthly Target 4 | 63.76 |
| Monthly Target 5 | 68.32 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.19 (-5.13%) | 61.41 | 59.09 - 65.99 | 0.3025 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.0283 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.8139 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.0304 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2388 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5881 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 1.0258 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.939 times | Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.1588 times | Mon 31 March 2025 | 74.98 (-5.53%) | 79.66 | 73.01 - 84.33 | 0.8744 times | Fri 28 February 2025 | 79.37 (-26.36%) | 105.20 | 79.24 - 107.64 | 0.7882 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 25.21 and 86.69
| Yearly Target 1 | 13.88 |
| Yearly Target 2 | 36.54 |
| Yearly Target 3 | 75.363333333333 |
| Yearly Target 4 | 98.02 |
| Yearly Target 5 | 136.84 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.19 (-42.06%) | 103.32 | 52.71 - 114.19 | 0.8573 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.7432 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.8437 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.406 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.84 times | Thu 31 December 2020 | 29.26 (0%) | 24.98 | 20.70 - 30.35 | 0.3098 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 56 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BluelinxHoldings in short term but the buy signal is initial and weak.
BluelinxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluelinxHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluelinxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.09 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 61.01 |
| 12 day DMA | 59.99 |
| 20 day DMA | 58.41 |
| 35 day DMA | 62.5 |
| 50 day DMA | 65.43 |
| 100 day DMA | 71.78 |
| 150 day DMA | 72.02 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.43 | 61.05 | 61.35 |
| 12 day EMA | 60.22 | 60.41 | 60.41 |
| 20 day EMA | 60.6 | 60.75 | 60.78 |
| 35 day EMA | 62.74 | 62.95 | 63.1 |
| 50 day EMA | 65.7 | 65.97 | 66.2 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.01 | 61.59 | 61.98 |
| 12 day SMA | 59.99 | 59.59 | 59.05 |
| 20 day SMA | 58.41 | 58.48 | 58.55 |
| 35 day SMA | 62.5 | 62.82 | 63.1 |
| 50 day SMA | 65.43 | 65.73 | 65.98 |
| 100 day SMA | 71.78 | 72.01 | 72.22 |
| 150 day SMA | 72.02 | 72.08 | 72.1 |
| 200 day SMA | 72.88 | 73.03 | 73.19 |


