ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets BluelinxHoldings

Strong intraday Stock price targets for BluelinxHoldings are 57.7 and 60.59

Intraday Target 157.2
Intraday Target 258.19
Intraday Target 360.086666666667
Intraday Target 461.08
Intraday Target 562.98

Daily price and volume Bluelinx Holdings

Date Closing Open Range Volume
Mon 08 December 2025 59.19 (-2.07%) 60.97 59.09 - 61.98 0.8239 times
Fri 05 December 2025 60.44 (0.35%) 60.00 59.87 - 61.53 0.8577 times
Thu 04 December 2025 60.23 (-5.33%) 63.36 59.45 - 63.48 1.0789 times
Wed 03 December 2025 63.62 (3.35%) 62.01 60.75 - 65.99 1.2838 times
Tue 02 December 2025 61.56 (-0.84%) 62.93 60.80 - 62.93 1.5344 times
Mon 01 December 2025 62.08 (-0.5%) 61.41 61.32 - 63.84 0.8141 times
Fri 28 November 2025 62.39 (0.21%) 61.92 61.68 - 62.77 0.3858 times
Wed 26 November 2025 62.26 (2.49%) 60.18 59.55 - 63.77 1.505 times
Tue 25 November 2025 60.75 (7.64%) 57.09 53.71 - 60.96 0.9361 times
Mon 24 November 2025 56.44 (-1.93%) 57.18 56.13 - 57.46 0.7803 times
Fri 21 November 2025 57.55 (7.75%) 54.31 54.31 - 60.42 3.2563 times

 Daily chart BluelinxHoldings

Weekly price and charts BluelinxHoldings

Strong weekly Stock price targets for BluelinxHoldings BXC are 57.7 and 60.59

Weekly Target 157.2
Weekly Target 258.19
Weekly Target 360.086666666667
Weekly Target 461.08
Weekly Target 562.98

Weekly price and volumes for Bluelinx Holdings

Date Closing Open Range Volume
Mon 08 December 2025 59.19 (-2.07%) 60.97 59.09 - 61.98 0.2117 times
Fri 05 December 2025 60.44 (-3.13%) 61.41 59.45 - 65.99 1.4311 times
Fri 28 November 2025 62.39 (8.41%) 57.18 53.71 - 63.77 0.927 times
Fri 21 November 2025 57.55 (3.75%) 55.47 52.71 - 60.42 2.0738 times
Fri 14 November 2025 55.47 (-8.6%) 60.93 54.70 - 61.33 1.3804 times
Fri 07 November 2025 60.69 (-7.26%) 64.34 60.23 - 66.08 1.2034 times
Fri 31 October 2025 65.44 (0%) 65.47 64.13 - 66.34 0.2014 times
Fri 31 October 2025 65.44 (-9.87%) 72.92 64.13 - 73.71 1.0073 times
Fri 24 October 2025 72.61 (3.51%) 70.51 70.51 - 73.69 0.741 times
Fri 17 October 2025 70.15 (-0.65%) 71.52 69.68 - 75.00 0.8231 times
Fri 10 October 2025 70.61 (-2.47%) 73.01 70.38 - 74.47 1.1595 times

 weekly chart BluelinxHoldings

Monthly price and charts BluelinxHoldings

Strong monthly Stock price targets for BluelinxHoldings BXC are 55.69 and 62.59

Monthly Target 154.52
Monthly Target 256.86
Monthly Target 361.423333333333
Monthly Target 463.76
Monthly Target 568.32

Monthly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Mon 08 December 2025 59.19 (-5.13%) 61.41 59.09 - 65.99 0.3025 times
Fri 28 November 2025 62.39 (-4.66%) 64.34 52.71 - 66.08 1.0283 times
Fri 31 October 2025 65.44 (-10.45%) 73.13 64.13 - 75.48 0.8139 times
Tue 30 September 2025 73.08 (-11.54%) 81.30 71.76 - 87.88 1.0304 times
Fri 29 August 2025 82.61 (12.75%) 71.43 69.01 - 85.58 1.2388 times
Thu 31 July 2025 73.27 (-1.49%) 74.02 71.99 - 88.30 1.5881 times
Mon 30 June 2025 74.38 (11.15%) 66.51 63.14 - 76.40 1.0258 times
Fri 30 May 2025 66.92 (2.73%) 65.18 63.61 - 75.71 0.939 times
Wed 30 April 2025 65.14 (-13.12%) 73.89 63.55 - 78.16 1.1588 times
Mon 31 March 2025 74.98 (-5.53%) 79.66 73.01 - 84.33 0.8744 times
Fri 28 February 2025 79.37 (-26.36%) 105.20 79.24 - 107.64 0.7882 times

 monthly chart BluelinxHoldings

Yearly price and charts BluelinxHoldings

Strong yearly Stock price targets for BluelinxHoldings BXC are 25.21 and 86.69

Yearly Target 113.88
Yearly Target 236.54
Yearly Target 375.363333333333
Yearly Target 498.02
Yearly Target 5136.84

Yearly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Mon 08 December 2025 59.19 (-42.06%) 103.32 52.71 - 114.19 0.8573 times
Tue 31 December 2024 102.16 (-9.84%) 112.09 87.67 - 134.79 0.7432 times
Fri 29 December 2023 113.31 (59.34%) 72.75 61.80 - 117.09 0.8437 times
Fri 30 December 2022 71.11 (-25.74%) 96.63 57.50 - 98.75 1.406 times
Fri 31 December 2021 95.76 (227.27%) 29.26 27.13 - 96.57 1.84 times
Thu 31 December 2020 29.26 (0%) 24.98 20.70 - 30.35 0.3098 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BluelinxHoldings

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 56 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BluelinxHoldings in short term but the buy signal is initial and weak.

BluelinxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BluelinxHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BluelinxHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.09 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.

BluelinxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluelinx Holdings BXC

DMA (daily moving average) of Bluelinx Holdings BXC

DMA period DMA value
5 day DMA 61.01
12 day DMA 59.99
20 day DMA 58.41
35 day DMA 62.5
50 day DMA 65.43
100 day DMA 71.78
150 day DMA 72.02
200 day DMA 72.88

EMA (exponential moving average) of Bluelinx Holdings BXC

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4361.0561.35
12 day EMA60.2260.4160.41
20 day EMA60.660.7560.78
35 day EMA62.7462.9563.1
50 day EMA65.765.9766.2

SMA (simple moving average) of Bluelinx Holdings BXC

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0161.5961.98
12 day SMA59.9959.5959.05
20 day SMA58.4158.4858.55
35 day SMA62.562.8263.1
50 day SMA65.4365.7365.98
100 day SMA71.7872.0172.22
150 day SMA72.0272.0872.1
200 day SMA72.8873.0373.19

Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top