BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 52.87 and 55.53
| Intraday Target 1 | 50.81 |
| Intraday Target 2 | 52.27 |
| Intraday Target 3 | 53.466666666667 |
| Intraday Target 4 | 54.93 |
| Intraday Target 5 | 56.13 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.74 (4.21%) | 52.00 | 52.00 - 54.66 | 0.8667 times | Mon 08 June 2026 | 51.57 (2.52%) | 50.57 | 49.98 - 52.70 | 0.7493 times | Fri 05 June 2026 | 50.30 (-2.61%) | 50.60 | 49.62 - 51.86 | 0.8584 times | Thu 04 June 2026 | 51.65 (1.02%) | 51.71 | 50.72 - 53.02 | 0.808 times | Wed 03 June 2026 | 51.13 (-2.65%) | 52.04 | 50.51 - 52.60 | 0.9385 times | Tue 02 June 2026 | 52.52 (3.71%) | 50.50 | 49.92 - 52.60 | 1.0831 times | Mon 01 June 2026 | 50.64 (-2.6%) | 51.62 | 49.49 - 51.94 | 0.7403 times | Fri 29 May 2026 | 51.99 (-1.91%) | 52.63 | 51.35 - 53.37 | 2.1481 times | Thu 28 May 2026 | 53.00 (1.13%) | 51.92 | 51.66 - 53.79 | 0.7568 times | Wed 27 May 2026 | 52.41 (2.78%) | 51.96 | 51.08 - 53.22 | 1.0509 times | Tue 26 May 2026 | 50.99 (4.38%) | 49.24 | 48.67 - 50.99 | 0.8477 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 51.86 and 56.54
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 52.793333333333 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.74 (6.84%) | 50.57 | 49.98 - 54.66 | 0.3427 times | Fri 05 June 2026 | 50.30 (-3.25%) | 51.62 | 49.49 - 53.02 | 0.939 times | Fri 29 May 2026 | 51.99 (6.43%) | 49.24 | 48.67 - 53.79 | 1.0186 times | Fri 22 May 2026 | 48.85 (-3.34%) | 50.35 | 46.46 - 53.31 | 1.5897 times | Fri 15 May 2026 | 50.54 (-3.53%) | 52.15 | 46.90 - 54.19 | 1.3903 times | Fri 08 May 2026 | 52.39 (0.56%) | 51.72 | 46.00 - 62.00 | 1.6732 times | Fri 01 May 2026 | 52.10 (-10.71%) | 58.16 | 51.30 - 59.72 | 0.7929 times | Fri 24 April 2026 | 58.35 (0.12%) | 57.65 | 55.46 - 61.11 | 0.6729 times | Fri 17 April 2026 | 58.28 (4.15%) | 55.12 | 53.91 - 59.67 | 0.6186 times | Fri 10 April 2026 | 55.96 (8.53%) | 51.35 | 50.00 - 57.20 | 0.9621 times | Thu 02 April 2026 | 51.56 (-0.5%) | 52.22 | 50.42 - 55.53 | 0.7533 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 51.62 and 56.79
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 52.63 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 57.8 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.74 (3.37%) | 51.62 | 49.49 - 54.66 | 0.383 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.7418 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.9573 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 1.0757 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.889 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 1.0243 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0505 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.0438 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7886 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.046 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2156 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 31.14 and 67.38
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 38.67 |
| Yearly Target 3 | 59.846666666667 |
| Yearly Target 4 | 74.91 |
| Yearly Target 5 | 96.09 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.74 (-12.52%) | 61.37 | 44.78 - 81.02 | 0.4905 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 0.9899 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.8081 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.8909 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.4873 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.9922 times | Thu 31 December 2020 | 29.26 (0%) | 24.98 | 20.70 - 30.35 | 0.3411 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluelinx Holdings BXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.66
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluelinxHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluelinxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BluelinxHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluelinxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.93 and BluelinxHoldings BXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 51.57 |
| 20 day DMA | 50.82 |
| 35 day DMA | 52.13 |
| 50 day DMA | 52.96 |
| 100 day DMA | 59.57 |
| 150 day DMA | 60.41 |
| 200 day DMA | 64.42 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 51.28 | 51.14 |
| 12 day EMA | 51.62 | 51.23 | 51.17 |
| 20 day EMA | 51.58 | 51.35 | 51.33 |
| 35 day EMA | 52.02 | 51.92 | 51.94 |
| 50 day EMA | 52.74 | 52.7 | 52.75 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.43 | 51.25 |
| 12 day SMA | 51.57 | 51.2 | 50.95 |
| 20 day SMA | 50.82 | 50.66 | 50.7 |
| 35 day SMA | 52.13 | 52.31 | 52.5 |
| 50 day SMA | 52.96 | 52.92 | 52.94 |
| 100 day SMA | 59.57 | 59.78 | 60.02 |
| 150 day SMA | 60.41 | 60.53 | 60.66 |
| 200 day SMA | 64.42 | 64.55 | 64.69 |


