ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets BluelinxHoldings

Strong intraday Stock price targets for BluelinxHoldings are 52.87 and 55.53

Intraday Target 150.81
Intraday Target 252.27
Intraday Target 353.466666666667
Intraday Target 454.93
Intraday Target 556.13

Daily price and volume Bluelinx Holdings

Date Closing Open Range Volume
Tue 09 June 2026 53.74 (4.21%) 52.00 52.00 - 54.66 0.8667 times
Mon 08 June 2026 51.57 (2.52%) 50.57 49.98 - 52.70 0.7493 times
Fri 05 June 2026 50.30 (-2.61%) 50.60 49.62 - 51.86 0.8584 times
Thu 04 June 2026 51.65 (1.02%) 51.71 50.72 - 53.02 0.808 times
Wed 03 June 2026 51.13 (-2.65%) 52.04 50.51 - 52.60 0.9385 times
Tue 02 June 2026 52.52 (3.71%) 50.50 49.92 - 52.60 1.0831 times
Mon 01 June 2026 50.64 (-2.6%) 51.62 49.49 - 51.94 0.7403 times
Fri 29 May 2026 51.99 (-1.91%) 52.63 51.35 - 53.37 2.1481 times
Thu 28 May 2026 53.00 (1.13%) 51.92 51.66 - 53.79 0.7568 times
Wed 27 May 2026 52.41 (2.78%) 51.96 51.08 - 53.22 1.0509 times
Tue 26 May 2026 50.99 (4.38%) 49.24 48.67 - 50.99 0.8477 times

 Daily chart BluelinxHoldings

Weekly price and charts BluelinxHoldings

Strong weekly Stock price targets for BluelinxHoldings BXC are 51.86 and 56.54

Weekly Target 148.11
Weekly Target 250.93
Weekly Target 352.793333333333
Weekly Target 455.61
Weekly Target 557.47

Weekly price and volumes for Bluelinx Holdings

Date Closing Open Range Volume
Tue 09 June 2026 53.74 (6.84%) 50.57 49.98 - 54.66 0.3427 times
Fri 05 June 2026 50.30 (-3.25%) 51.62 49.49 - 53.02 0.939 times
Fri 29 May 2026 51.99 (6.43%) 49.24 48.67 - 53.79 1.0186 times
Fri 22 May 2026 48.85 (-3.34%) 50.35 46.46 - 53.31 1.5897 times
Fri 15 May 2026 50.54 (-3.53%) 52.15 46.90 - 54.19 1.3903 times
Fri 08 May 2026 52.39 (0.56%) 51.72 46.00 - 62.00 1.6732 times
Fri 01 May 2026 52.10 (-10.71%) 58.16 51.30 - 59.72 0.7929 times
Fri 24 April 2026 58.35 (0.12%) 57.65 55.46 - 61.11 0.6729 times
Fri 17 April 2026 58.28 (4.15%) 55.12 53.91 - 59.67 0.6186 times
Fri 10 April 2026 55.96 (8.53%) 51.35 50.00 - 57.20 0.9621 times
Thu 02 April 2026 51.56 (-0.5%) 52.22 50.42 - 55.53 0.7533 times

 weekly chart BluelinxHoldings

Monthly price and charts BluelinxHoldings

Strong monthly Stock price targets for BluelinxHoldings BXC are 51.62 and 56.79

Monthly Target 147.46
Monthly Target 250.6
Monthly Target 352.63
Monthly Target 455.77
Monthly Target 557.8

Monthly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Tue 09 June 2026 53.74 (3.37%) 51.62 49.49 - 54.66 0.383 times
Fri 29 May 2026 51.99 (-1.83%) 53.75 46.00 - 62.00 1.7418 times
Thu 30 April 2026 52.96 (-2.25%) 55.13 50.00 - 61.11 0.9573 times
Tue 31 March 2026 54.18 (-17.81%) 64.10 44.78 - 65.55 1.0757 times
Fri 27 February 2026 65.92 (-5.23%) 69.82 63.96 - 81.02 0.889 times
Fri 30 January 2026 69.56 (13.23%) 61.37 59.92 - 80.12 1.0243 times
Wed 31 December 2025 61.43 (-1.54%) 61.41 58.47 - 67.29 1.0505 times
Fri 28 November 2025 62.39 (-4.66%) 64.34 52.71 - 66.08 1.0438 times
Fri 31 October 2025 65.44 (-10.45%) 73.13 64.13 - 75.48 0.7886 times
Tue 30 September 2025 73.08 (-11.54%) 81.30 71.76 - 87.88 1.046 times
Fri 29 August 2025 82.61 (12.75%) 71.43 69.01 - 85.58 1.2156 times

 monthly chart BluelinxHoldings

Yearly price and charts BluelinxHoldings

Strong yearly Stock price targets for BluelinxHoldings BXC are 31.14 and 67.38

Yearly Target 123.61
Yearly Target 238.67
Yearly Target 359.846666666667
Yearly Target 474.91
Yearly Target 596.09

Yearly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Tue 09 June 2026 53.74 (-12.52%) 61.37 44.78 - 81.02 0.4905 times
Wed 31 December 2025 61.43 (-39.87%) 103.32 52.71 - 114.19 0.9899 times
Tue 31 December 2024 102.16 (-9.84%) 112.09 87.67 - 134.79 0.8081 times
Fri 29 December 2023 113.31 (59.34%) 72.75 61.80 - 117.09 0.8909 times
Fri 30 December 2022 71.11 (-25.74%) 96.63 57.50 - 98.75 1.4873 times
Fri 31 December 2021 95.76 (227.27%) 29.26 27.13 - 96.57 1.9922 times
Thu 31 December 2020 29.26 (0%) 24.98 20.70 - 30.35 0.3411 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of BluelinxHoldings

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bluelinx Holdings BXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.66

Munafa value: 70 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BluelinxHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluelinxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BluelinxHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BluelinxHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.93 and BluelinxHoldings BXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.

BluelinxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluelinx Holdings BXC

DMA (daily moving average) of Bluelinx Holdings BXC

DMA period DMA value
5 day DMA 51.68
12 day DMA 51.57
20 day DMA 50.82
35 day DMA 52.13
50 day DMA 52.96
100 day DMA 59.57
150 day DMA 60.41
200 day DMA 64.42

EMA (exponential moving average) of Bluelinx Holdings BXC

EMA period EMA current EMA prev EMA prev2
5 day EMA52.151.2851.14
12 day EMA51.6251.2351.17
20 day EMA51.5851.3551.33
35 day EMA52.0251.9251.94
50 day EMA52.7452.752.75

SMA (simple moving average) of Bluelinx Holdings BXC

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6851.4351.25
12 day SMA51.5751.250.95
20 day SMA50.8250.6650.7
35 day SMA52.1352.3152.5
50 day SMA52.9652.9252.94
100 day SMA59.5759.7860.02
150 day SMA60.4160.5360.66
200 day SMA64.4264.5564.69

Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top