BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 49.72 and 52.28
| Intraday Target 1 | 47.68 |
| Intraday Target 2 | 49.19 |
| Intraday Target 3 | 50.236666666667 |
| Intraday Target 4 | 51.75 |
| Intraday Target 5 | 52.8 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.71 (2.71%) | 50.11 | 48.72 - 51.28 | 0.9829 times | Fri 13 March 2026 | 49.37 (-2.66%) | 51.88 | 48.92 - 51.88 | 1.1703 times | Thu 12 March 2026 | 50.72 (-7.43%) | 53.54 | 50.40 - 53.81 | 1.4163 times | Wed 11 March 2026 | 54.79 (-3.39%) | 56.31 | 54.76 - 57.36 | 1.2415 times | Tue 10 March 2026 | 56.71 (-3.09%) | 57.55 | 56.66 - 58.51 | 0.8134 times | Mon 09 March 2026 | 58.52 (-2.37%) | 58.29 | 54.65 - 58.98 | 1.8601 times | Fri 06 March 2026 | 59.94 (-3.51%) | 60.84 | 58.43 - 61.01 | 0.7652 times | Thu 05 March 2026 | 62.12 (-2.85%) | 63.12 | 61.05 - 64.39 | 0.6522 times | Wed 04 March 2026 | 63.94 (0.72%) | 63.52 | 62.19 - 64.72 | 0.5077 times | Tue 03 March 2026 | 63.48 (-2.16%) | 62.87 | 61.10 - 64.25 | 0.5904 times | Mon 02 March 2026 | 64.88 (-1.58%) | 64.10 | 62.39 - 65.55 | 0.7914 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 49.72 and 52.28
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 50.236666666667 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.71 (2.71%) | 50.11 | 48.72 - 51.28 | 0.265 times | Fri 13 March 2026 | 49.37 (-17.63%) | 58.29 | 48.92 - 58.98 | 1.7527 times | Fri 06 March 2026 | 59.94 (-9.07%) | 64.10 | 58.43 - 65.55 | 0.8914 times | Fri 27 February 2026 | 65.92 (-9.38%) | 71.29 | 63.96 - 72.31 | 1.7595 times | Fri 20 February 2026 | 72.74 (-2.22%) | 73.52 | 71.50 - 75.63 | 0.6736 times | Fri 13 February 2026 | 74.39 (0%) | 76.01 | 74.19 - 76.82 | 0.1987 times | Fri 13 February 2026 | 74.39 (-5.9%) | 79.23 | 74.19 - 81.02 | 0.9614 times | Fri 06 February 2026 | 79.05 (13.64%) | 69.82 | 68.01 - 79.97 | 1.3983 times | Fri 30 January 2026 | 69.56 (-5.12%) | 73.31 | 66.38 - 73.31 | 1.2512 times | Fri 23 January 2026 | 73.31 (-3.93%) | 74.06 | 72.54 - 77.00 | 0.8483 times | Fri 16 January 2026 | 76.31 (5.96%) | 71.42 | 71.42 - 80.12 | 1.8103 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 41.3 and 58.13
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 54.993333333333 |
| Monthly Target 4 | 61.27 |
| Monthly Target 5 | 71.82 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.71 (-23.07%) | 64.10 | 48.72 - 65.55 | 0.5189 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.8904 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.9849 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0407 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.0038 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7945 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.0058 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2093 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5502 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 1.0014 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.9166 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 33.57 and 65.87
| Yearly Target 1 | 27.85 |
| Yearly Target 2 | 39.28 |
| Yearly Target 3 | 60.15 |
| Yearly Target 4 | 71.58 |
| Yearly Target 5 | 92.45 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.71 (-17.45%) | 61.37 | 48.72 - 81.02 | 0.2049 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 1.0255 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.8338 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.9465 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.5774 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 2.0643 times | Thu 31 December 2020 | 29.26 (0%) | 24.98 | 20.70 - 30.35 | 0.3475 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 8 points
Upper Bollinger band is at 80 and lower is at 48, while middle bands are at 56 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.
BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BluelinxHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluelinxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.88 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 58.43 |
| 20 day DMA | 63.44 |
| 35 day DMA | 68.07 |
| 50 day DMA | 69.24 |
| 100 day DMA | 65.74 |
| 150 day DMA | 69.57 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 53.56 | 55.66 |
| 12 day EMA | 57.51 | 58.75 | 60.46 |
| 20 day EMA | 61.18 | 62.28 | 63.64 |
| 35 day EMA | 64.3 | 65.1 | 66.03 |
| 50 day EMA | 66.95 | 67.61 | 68.35 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 54.02 | 56.14 |
| 12 day SMA | 58.43 | 59.87 | 61.35 |
| 20 day SMA | 63.44 | 64.63 | 65.88 |
| 35 day SMA | 68.07 | 68.65 | 69.34 |
| 50 day SMA | 69.24 | 69.44 | 69.68 |
| 100 day SMA | 65.74 | 65.96 | 66.18 |
| 150 day SMA | 69.57 | 69.73 | 69.87 |
| 200 day SMA | 70.86 | 70.94 | 71.03 |


