BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrandywineglobalGlobal

Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.59 and 8.72

Daily Target 18.56
Daily Target 28.61
Daily Target 38.69
Daily Target 48.74
Daily Target 58.82

Daily price and volume Brandywineglobal Global

Date Closing Open Range Volume
Thu 17 October 2024 8.66 (-0.57%) 8.74 8.64 - 8.77 1.1793 times
Wed 16 October 2024 8.71 (0.93%) 8.68 8.67 - 8.72 1.3258 times
Tue 15 October 2024 8.63 (-0.23%) 8.65 8.61 - 8.77 1.2183 times
Mon 14 October 2024 8.65 (-0.46%) 8.69 8.64 - 8.71 0.9036 times
Fri 11 October 2024 8.69 (0%) 8.74 8.67 - 8.74 0.7883 times
Thu 10 October 2024 8.69 (-0.91%) 8.78 8.69 - 8.80 0.6138 times
Wed 09 October 2024 8.77 (0.34%) 8.78 8.70 - 8.78 1.8071 times
Tue 08 October 2024 8.74 (0.11%) 8.75 8.69 - 8.75 0.6418 times
Mon 07 October 2024 8.73 (-0.8%) 8.83 8.70 - 8.83 1.0391 times
Fri 04 October 2024 8.80 (-0.11%) 8.86 8.77 - 8.86 0.4829 times
Thu 03 October 2024 8.81 (-0.56%) 8.81 8.74 - 8.84 1.226 times

 Daily chart BrandywineglobalGlobal

Weekly price and charts BrandywineglobalGlobal

Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.56 and 8.72

Weekly Target 18.52
Weekly Target 28.59
Weekly Target 38.68
Weekly Target 48.75
Weekly Target 58.84

Weekly price and volumes for Brandywineglobal Global

Date Closing Open Range Volume
Thu 17 October 2024 8.66 (-0.35%) 8.69 8.61 - 8.77 1.1752 times
Fri 11 October 2024 8.69 (-1.25%) 8.83 8.67 - 8.83 1.242 times
Fri 04 October 2024 8.80 (-0.34%) 8.83 8.74 - 8.87 1.4094 times
Fri 27 September 2024 8.83 (-0.9%) 8.83 8.81 - 8.91 1.0201 times
Fri 20 September 2024 8.91 (1.14%) 8.83 8.76 - 8.95 1.8838 times
Fri 13 September 2024 8.81 (0.8%) 8.73 8.70 - 8.85 1.1997 times
Mon 09 September 2024 8.74 (0.34%) 8.73 8.70 - 8.75 0.1883 times
Fri 06 September 2024 8.71 (0.11%) 8.70 8.63 - 8.74 0.7684 times
Fri 30 August 2024 8.70 (0%) 8.66 8.66 - 8.73 0.2129 times
Fri 30 August 2024 8.70 (0.46%) 8.67 8.65 - 8.79 0.9002 times
Fri 23 August 2024 8.66 (-0.35%) 8.67 8.58 - 8.80 1.1546 times

 weekly chart BrandywineglobalGlobal

Monthly price and charts BrandywineglobalGlobal

Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.51 and 8.77

Monthly Target 18.45
Monthly Target 28.56
Monthly Target 38.7133333333333
Monthly Target 48.82
Monthly Target 58.97

Monthly price and volumes Brandywineglobal Global

Date Closing Open Range Volume
Thu 17 October 2024 8.66 (-2.04%) 8.85 8.61 - 8.87 0.8133 times
Mon 30 September 2024 8.84 (1.61%) 8.70 8.63 - 8.95 1.2655 times
Fri 30 August 2024 8.70 (1.28%) 8.58 8.26 - 8.80 1.1987 times
Wed 31 July 2024 8.59 (4%) 8.25 8.25 - 8.74 0.8308 times
Fri 28 June 2024 8.26 (0.85%) 8.17 8.17 - 8.49 0.6515 times
Fri 31 May 2024 8.19 (3.41%) 7.92 7.91 - 8.58 0.9398 times
Tue 30 April 2024 7.92 (-6.6%) 8.50 7.81 - 8.50 1.1852 times
Thu 28 March 2024 8.48 (1.07%) 8.44 8.41 - 8.65 0.6988 times
Thu 29 February 2024 8.39 (-0.12%) 8.45 8.22 - 8.54 1.1393 times
Wed 31 January 2024 8.40 (0.48%) 8.36 8.20 - 8.62 1.2771 times
Fri 29 December 2023 8.36 (6.09%) 7.92 7.90 - 8.57 1.0163 times

 monthly chart BrandywineglobalGlobal

Indicator Analysis of BrandywineglobalGlobal

Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brandywineglobal Global BWG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 17 October 2024

Munafa value: 36 as on Thu 17 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrandywineglobalGlobal in short term and the sell signal is strong.

BrandywineglobalGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandywineglobalGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrandywineglobalGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and BrandywineglobalGlobal BWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.

BrandywineglobalGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brandywineglobal Global BWG

DMA (daily moving average) of Brandywineglobal Global BWG

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.73
20 day DMA 8.78
35 day DMA 8.77
50 day DMA 8.74
100 day DMA 8.6
150 day DMA 8.48
200 day DMA 8.47

EMA (exponential moving average) of Brandywineglobal Global BWG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.698.68
12 day EMA8.728.738.73
20 day EMA8.748.758.75
35 day EMA8.748.758.75
50 day EMA8.738.738.73

SMA (simple moving average) of Brandywineglobal Global BWG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.678.69
12 day SMA8.738.748.75
20 day SMA8.788.798.8
35 day SMA8.778.778.77
50 day SMA8.748.748.73
100 day SMA8.68.598.59
150 day SMA8.488.488.48
200 day SMA8.478.478.47

Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top