BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.59 and 8.72
Daily Target 1 | 8.56 |
Daily Target 2 | 8.61 |
Daily Target 3 | 8.69 |
Daily Target 4 | 8.74 |
Daily Target 5 | 8.82 |
Daily price and volume Brandywineglobal Global
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 8.66 (-0.57%) | 8.74 | 8.64 - 8.77 | 1.1793 times | Wed 16 October 2024 | 8.71 (0.93%) | 8.68 | 8.67 - 8.72 | 1.3258 times | Tue 15 October 2024 | 8.63 (-0.23%) | 8.65 | 8.61 - 8.77 | 1.2183 times | Mon 14 October 2024 | 8.65 (-0.46%) | 8.69 | 8.64 - 8.71 | 0.9036 times | Fri 11 October 2024 | 8.69 (0%) | 8.74 | 8.67 - 8.74 | 0.7883 times | Thu 10 October 2024 | 8.69 (-0.91%) | 8.78 | 8.69 - 8.80 | 0.6138 times | Wed 09 October 2024 | 8.77 (0.34%) | 8.78 | 8.70 - 8.78 | 1.8071 times | Tue 08 October 2024 | 8.74 (0.11%) | 8.75 | 8.69 - 8.75 | 0.6418 times | Mon 07 October 2024 | 8.73 (-0.8%) | 8.83 | 8.70 - 8.83 | 1.0391 times | Fri 04 October 2024 | 8.80 (-0.11%) | 8.86 | 8.77 - 8.86 | 0.4829 times | Thu 03 October 2024 | 8.81 (-0.56%) | 8.81 | 8.74 - 8.84 | 1.226 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.56 and 8.72
Weekly Target 1 | 8.52 |
Weekly Target 2 | 8.59 |
Weekly Target 3 | 8.68 |
Weekly Target 4 | 8.75 |
Weekly Target 5 | 8.84 |
Weekly price and volumes for Brandywineglobal Global
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 8.66 (-0.35%) | 8.69 | 8.61 - 8.77 | 1.1752 times | Fri 11 October 2024 | 8.69 (-1.25%) | 8.83 | 8.67 - 8.83 | 1.242 times | Fri 04 October 2024 | 8.80 (-0.34%) | 8.83 | 8.74 - 8.87 | 1.4094 times | Fri 27 September 2024 | 8.83 (-0.9%) | 8.83 | 8.81 - 8.91 | 1.0201 times | Fri 20 September 2024 | 8.91 (1.14%) | 8.83 | 8.76 - 8.95 | 1.8838 times | Fri 13 September 2024 | 8.81 (0.8%) | 8.73 | 8.70 - 8.85 | 1.1997 times | Mon 09 September 2024 | 8.74 (0.34%) | 8.73 | 8.70 - 8.75 | 0.1883 times | Fri 06 September 2024 | 8.71 (0.11%) | 8.70 | 8.63 - 8.74 | 0.7684 times | Fri 30 August 2024 | 8.70 (0%) | 8.66 | 8.66 - 8.73 | 0.2129 times | Fri 30 August 2024 | 8.70 (0.46%) | 8.67 | 8.65 - 8.79 | 0.9002 times | Fri 23 August 2024 | 8.66 (-0.35%) | 8.67 | 8.58 - 8.80 | 1.1546 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.51 and 8.77
Monthly Target 1 | 8.45 |
Monthly Target 2 | 8.56 |
Monthly Target 3 | 8.7133333333333 |
Monthly Target 4 | 8.82 |
Monthly Target 5 | 8.97 |
Monthly price and volumes Brandywineglobal Global
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 8.66 (-2.04%) | 8.85 | 8.61 - 8.87 | 0.8133 times | Mon 30 September 2024 | 8.84 (1.61%) | 8.70 | 8.63 - 8.95 | 1.2655 times | Fri 30 August 2024 | 8.70 (1.28%) | 8.58 | 8.26 - 8.80 | 1.1987 times | Wed 31 July 2024 | 8.59 (4%) | 8.25 | 8.25 - 8.74 | 0.8308 times | Fri 28 June 2024 | 8.26 (0.85%) | 8.17 | 8.17 - 8.49 | 0.6515 times | Fri 31 May 2024 | 8.19 (3.41%) | 7.92 | 7.91 - 8.58 | 0.9398 times | Tue 30 April 2024 | 7.92 (-6.6%) | 8.50 | 7.81 - 8.50 | 1.1852 times | Thu 28 March 2024 | 8.48 (1.07%) | 8.44 | 8.41 - 8.65 | 0.6988 times | Thu 29 February 2024 | 8.39 (-0.12%) | 8.45 | 8.22 - 8.54 | 1.1393 times | Wed 31 January 2024 | 8.40 (0.48%) | 8.36 | 8.20 - 8.62 | 1.2771 times | Fri 29 December 2023 | 8.36 (6.09%) | 7.92 | 7.90 - 8.57 | 1.0163 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 17 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineglobalGlobal in short term and the sell signal is strong.
BrandywineglobalGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineglobalGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandywineglobalGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and BrandywineglobalGlobal BWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
DMA period | DMA value |
5 day DMA | 8.67 |
12 day DMA | 8.73 |
20 day DMA | 8.78 |
35 day DMA | 8.77 |
50 day DMA | 8.74 |
100 day DMA | 8.6 |
150 day DMA | 8.48 |
200 day DMA | 8.47 |
EMA (exponential moving average) of Brandywineglobal Global BWG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.68 | 8.69 | 8.68 |
12 day EMA | 8.72 | 8.73 | 8.73 |
20 day EMA | 8.74 | 8.75 | 8.75 |
35 day EMA | 8.74 | 8.75 | 8.75 |
50 day EMA | 8.73 | 8.73 | 8.73 |
SMA (simple moving average) of Brandywineglobal Global BWG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.67 | 8.67 | 8.69 |
12 day SMA | 8.73 | 8.74 | 8.75 |
20 day SMA | 8.78 | 8.79 | 8.8 |
35 day SMA | 8.77 | 8.77 | 8.77 |
50 day SMA | 8.74 | 8.74 | 8.73 |
100 day SMA | 8.6 | 8.59 | 8.59 |
150 day SMA | 8.48 | 8.48 | 8.48 |
200 day SMA | 8.47 | 8.47 | 8.47 |