Munafa Stock Market Course + Intraday & FNO calls 
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 8.35 and 8.48
| Intraday Target 1 | 8.32 |
| Intraday Target 2 | 8.37 |
| Intraday Target 3 | 8.4533333333333 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.58 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.41 (-1.29%) | 8.52 | 8.41 - 8.54 | 1.3399 times | Fri 26 December 2025 | 8.52 (0.47%) | 8.50 | 8.38 - 8.54 | 0.9392 times | Wed 24 December 2025 | 8.48 (0.36%) | 8.45 | 8.35 - 8.49 | 0.5635 times | Tue 23 December 2025 | 8.45 (-0.94%) | 8.45 | 8.41 - 8.47 | 0.935 times | Mon 22 December 2025 | 8.53 (0.83%) | 8.46 | 8.46 - 8.55 | 1.1994 times | Fri 19 December 2025 | 8.46 (-0.59%) | 8.47 | 8.42 - 8.50 | 0.967 times | Thu 18 December 2025 | 8.51 (1.07%) | 8.40 | 8.38 - 8.52 | 1.3831 times | Wed 17 December 2025 | 8.42 (-0.24%) | 8.40 | 8.37 - 8.50 | 1.774 times | Tue 16 December 2025 | 8.44 (0.6%) | 8.37 | 8.37 - 8.46 | 0.6025 times | Mon 15 December 2025 | 8.39 (-0.24%) | 8.40 | 8.39 - 8.42 | 0.2964 times | Fri 12 December 2025 | 8.41 (0.24%) | 8.39 | 8.37 - 8.41 | 0.6985 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.35 and 8.48
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.4533333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.41 (-1.29%) | 8.52 | 8.41 - 8.54 | 0.2997 times | Fri 26 December 2025 | 8.52 (0.71%) | 8.46 | 8.35 - 8.55 | 0.8136 times | Fri 19 December 2025 | 8.46 (0.59%) | 8.40 | 8.37 - 8.52 | 1.1237 times | Fri 12 December 2025 | 8.41 (-0.94%) | 8.49 | 8.31 - 8.49 | 1.4402 times | Fri 05 December 2025 | 8.49 (1.92%) | 8.33 | 8.28 - 8.55 | 1.2917 times | Fri 28 November 2025 | 8.33 (1.83%) | 8.17 | 8.16 - 8.34 | 0.8224 times | Fri 21 November 2025 | 8.18 (-1.45%) | 8.32 | 8.16 - 8.35 | 1.2497 times | Fri 14 November 2025 | 8.30 (-0.36%) | 8.36 | 8.20 - 8.48 | 1.4875 times | Fri 07 November 2025 | 8.33 (-1.77%) | 8.45 | 8.30 - 8.51 | 1.1128 times | Fri 31 October 2025 | 8.48 (0%) | 8.52 | 8.44 - 8.53 | 0.3586 times | Fri 31 October 2025 | 8.48 (-1.85%) | 8.68 | 8.44 - 8.68 | 1.0779 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.35 and 8.62
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.4133333333333 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.41 (0.96%) | 8.33 | 8.28 - 8.55 | 0.9303 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8748 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.9225 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.3817 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.9406 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.2226 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.9156 times | Fri 30 May 2025 | 8.10 (-0.25%) | 8.14 | 7.91 - 8.22 | 1.0944 times | Wed 30 April 2025 | 8.12 (-2.75%) | 8.38 | 7.46 - 8.46 | 0.9574 times | Mon 31 March 2025 | 8.35 (-1.65%) | 8.49 | 8.28 - 8.57 | 0.7601 times | Fri 28 February 2025 | 8.49 (2.78%) | 8.21 | 8.20 - 8.55 | 0.7217 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 7.94 and 9.42
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 7.6 |
| Yearly Target 3 | 8.27 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 9.75 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.41 (5.13%) | 8.03 | 7.46 - 8.94 | 1.4834 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 1.02 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 1.088 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 1.0617 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 1.0838 times | Thu 31 December 2020 | 12.49 (0%) | 11.55 | 10.47 - 12.70 | 0.2632 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brandywineglobal Global BWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.44
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineglobalGlobal in short term and the buy signal is strong.
BrandywineglobalGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineglobalGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrandywineglobalGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and BrandywineglobalGlobal BWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.49 | 8.47 |
| 12 day EMA | 8.45 | 8.46 | 8.45 |
| 20 day EMA | 8.44 | 8.44 | 8.43 |
| 35 day EMA | 8.45 | 8.45 | 8.45 |
| 50 day EMA | 8.46 | 8.46 | 8.46 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.49 | 8.49 |
| 12 day SMA | 8.45 | 8.45 | 8.44 |
| 20 day SMA | 8.44 | 8.43 | 8.42 |
| 35 day SMA | 8.38 | 8.38 | 8.38 |
| 50 day SMA | 8.44 | 8.44 | 8.45 |
| 100 day SMA | 8.56 | 8.57 | 8.57 |
| 150 day SMA | 8.47 | 8.47 | 8.46 |
| 200 day SMA | 8.37 | 8.37 | 8.37 |
Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
