ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrandywineglobalGlobal

Strong intraday Stock price targets for BrandywineglobalGlobal are 8.31 and 8.45

Intraday Target 18.27
Intraday Target 28.34
Intraday Target 38.4133333333333
Intraday Target 48.48
Intraday Target 58.55

Daily price and volume Brandywineglobal Global

Date Closing Open Range Volume
Mon 08 December 2025 8.40 (-1.06%) 8.49 8.35 - 8.49 1.1123 times
Fri 05 December 2025 8.49 (-0.47%) 8.53 8.47 - 8.53 0.8597 times
Thu 04 December 2025 8.53 (0.59%) 8.48 8.43 - 8.55 1.4119 times
Wed 03 December 2025 8.48 (1.56%) 8.33 8.33 - 8.49 1.6422 times
Tue 02 December 2025 8.35 (0.24%) 8.33 8.28 - 8.35 0.5836 times
Mon 01 December 2025 8.33 (0%) 8.33 8.28 - 8.33 0.933 times
Fri 28 November 2025 8.33 (0.24%) 8.30 8.29 - 8.34 0.4776 times
Wed 26 November 2025 8.31 (0%) 8.28 8.22 - 8.33 1.1476 times
Tue 25 November 2025 8.31 (0.61%) 8.28 8.25 - 8.32 0.4842 times
Mon 24 November 2025 8.26 (0.98%) 8.17 8.16 - 8.30 1.3478 times
Fri 21 November 2025 8.18 (0.12%) 8.17 8.16 - 8.23 1.3413 times

 Daily chart BrandywineglobalGlobal

Weekly price and charts BrandywineglobalGlobal

Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.31 and 8.45

Weekly Target 18.27
Weekly Target 28.34
Weekly Target 38.4133333333333
Weekly Target 48.48
Weekly Target 58.55

Weekly price and volumes for Brandywineglobal Global

Date Closing Open Range Volume
Mon 08 December 2025 8.40 (-1.06%) 8.49 8.35 - 8.49 0.2802 times
Fri 05 December 2025 8.49 (1.92%) 8.33 8.28 - 8.55 1.3682 times
Fri 28 November 2025 8.33 (1.83%) 8.17 8.16 - 8.34 0.8711 times
Fri 21 November 2025 8.18 (-1.45%) 8.32 8.16 - 8.35 1.3237 times
Fri 14 November 2025 8.30 (-0.36%) 8.36 8.20 - 8.48 1.5756 times
Fri 07 November 2025 8.33 (-1.77%) 8.45 8.30 - 8.51 1.1787 times
Fri 31 October 2025 8.48 (0%) 8.52 8.44 - 8.53 0.3798 times
Fri 31 October 2025 8.48 (-1.85%) 8.68 8.44 - 8.68 1.1417 times
Fri 24 October 2025 8.64 (0.7%) 8.59 8.55 - 8.70 0.9693 times
Fri 17 October 2025 8.58 (-1.04%) 8.77 8.53 - 8.77 0.9116 times
Fri 10 October 2025 8.67 (-0.12%) 8.70 8.60 - 8.77 1.036 times

 weekly chart BrandywineglobalGlobal

Monthly price and charts BrandywineglobalGlobal

Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.34 and 8.61

Monthly Target 18.14
Monthly Target 28.27
Monthly Target 38.41
Monthly Target 48.54
Monthly Target 58.68

Monthly price and volumes Brandywineglobal Global

Date Closing Open Range Volume
Mon 08 December 2025 8.40 (0.84%) 8.33 8.28 - 8.55 0.3113 times
Fri 28 November 2025 8.33 (-1.77%) 8.45 8.16 - 8.51 0.9345 times
Fri 31 October 2025 8.48 (-2.3%) 8.73 8.44 - 8.77 0.9855 times
Tue 30 September 2025 8.68 (0.7%) 8.60 8.53 - 8.94 1.476 times
Fri 29 August 2025 8.62 (2.62%) 8.43 8.35 - 8.68 1.0048 times
Thu 31 July 2025 8.40 (1.08%) 8.29 8.21 - 8.56 1.3061 times
Mon 30 June 2025 8.31 (2.59%) 8.10 8.03 - 8.31 0.9781 times
Fri 30 May 2025 8.10 (-0.25%) 8.14 7.91 - 8.22 1.1691 times
Wed 30 April 2025 8.12 (-2.75%) 8.38 7.46 - 8.46 1.0228 times
Mon 31 March 2025 8.35 (-1.65%) 8.49 8.28 - 8.57 0.812 times
Fri 28 February 2025 8.49 (2.78%) 8.21 8.20 - 8.55 0.771 times

 monthly chart BrandywineglobalGlobal

Yearly price and charts BrandywineglobalGlobal

Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 7.93 and 9.41

Yearly Target 16.79
Yearly Target 27.59
Yearly Target 38.2666666666667
Yearly Target 49.07
Yearly Target 59.75

Yearly price and volumes Brandywineglobal Global

Date Closing Open Range Volume
Mon 08 December 2025 8.40 (5%) 8.03 7.46 - 8.94 1.4224 times
Tue 31 December 2024 8.00 (-4.31%) 8.36 7.81 - 8.95 1.0337 times
Fri 29 December 2023 8.36 (2.58%) 8.19 6.86 - 8.78 1.1027 times
Fri 30 December 2022 8.15 (-30.4%) 11.71 7.51 - 11.84 1.076 times
Fri 31 December 2021 11.71 (-6.24%) 12.49 11.51 - 13.09 1.0984 times
Thu 31 December 2020 12.49 (0%) 11.55 10.47 - 12.70 0.2667 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BrandywineglobalGlobal

Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brandywineglobal Global BWG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrandywineglobalGlobal in short term but the buy signal is initial and weak.

BrandywineglobalGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandywineglobalGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrandywineglobalGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.39 and BrandywineglobalGlobal BWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.

BrandywineglobalGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brandywineglobal Global BWG

DMA (daily moving average) of Brandywineglobal Global BWG

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.35
20 day DMA 8.35
35 day DMA 8.43
50 day DMA 8.5
100 day DMA 8.56
150 day DMA 8.44
200 day DMA 8.37

EMA (exponential moving average) of Brandywineglobal Global BWG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.448.42
12 day EMA8.398.398.37
20 day EMA8.48.48.39
35 day EMA8.448.448.44
50 day EMA8.528.528.52

SMA (simple moving average) of Brandywineglobal Global BWG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.448.4
12 day SMA8.358.348.32
20 day SMA8.358.358.34
35 day SMA8.438.448.44
50 day SMA8.58.518.51
100 day SMA8.568.568.56
150 day SMA8.448.448.44
200 day SMA8.378.378.37

Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top