Munafa Stock Market Course + Intraday & FNO calls 
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 8.05 and 8.12
| Intraday Target 1 | 8.03 |
| Intraday Target 2 | 8.06 |
| Intraday Target 3 | 8.0966666666667 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.17 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.10 (0.25%) | 8.13 | 8.06 - 8.13 | 1.0423 times | Thu 09 April 2026 | 8.08 (1.13%) | 8.01 | 7.98 - 8.08 | 1.1611 times | Wed 08 April 2026 | 7.99 (2.83%) | 7.86 | 7.86 - 8.01 | 0.9774 times | Tue 07 April 2026 | 7.77 (0%) | 7.77 | 7.70 - 7.81 | 1.196 times | Mon 06 April 2026 | 7.77 (1.83%) | 7.66 | 7.62 - 7.79 | 1.1011 times | Thu 02 April 2026 | 7.63 (-0.39%) | 7.65 | 7.59 - 7.69 | 0.8393 times | Wed 01 April 2026 | 7.66 (-0.13%) | 7.70 | 7.65 - 7.74 | 1.1323 times | Tue 31 March 2026 | 7.67 (2.82%) | 7.52 | 7.52 - 7.67 | 0.7409 times | Mon 30 March 2026 | 7.46 (-0.27%) | 7.48 | 7.46 - 7.54 | 0.598 times | Fri 27 March 2026 | 7.48 (-2.09%) | 7.62 | 7.48 - 7.65 | 1.2116 times | Thu 26 March 2026 | 7.64 (-0.91%) | 7.67 | 7.62 - 7.72 | 0.7373 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.86 and 8.37
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.10 (6.16%) | 7.66 | 7.62 - 8.13 | 1.0675 times | Thu 02 April 2026 | 7.63 (2.01%) | 7.48 | 7.46 - 7.74 | 0.6452 times | Fri 27 March 2026 | 7.48 (-3.11%) | 7.79 | 7.48 - 7.86 | 1.1113 times | Fri 20 March 2026 | 7.72 (-1.03%) | 7.85 | 7.70 - 7.90 | 0.8999 times | Fri 13 March 2026 | 7.80 (-1.89%) | 7.81 | 7.52 - 7.99 | 1.6404 times | Fri 06 March 2026 | 7.95 (-4.45%) | 8.25 | 7.92 - 8.32 | 1.361 times | Fri 27 February 2026 | 8.32 (-0.72%) | 8.37 | 8.22 - 8.44 | 1.3224 times | Fri 20 February 2026 | 8.38 (-2.67%) | 8.63 | 8.35 - 8.67 | 0.7994 times | Fri 13 February 2026 | 8.61 (0%) | 8.62 | 8.52 - 8.62 | 0.2817 times | Fri 13 February 2026 | 8.61 (1.41%) | 8.51 | 8.50 - 8.68 | 0.8712 times | Fri 06 February 2026 | 8.49 (-0.47%) | 8.50 | 8.47 - 8.63 | 1.7326 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.85 and 8.39
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.10 (5.61%) | 7.70 | 7.59 - 8.13 | 0.3426 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.2446 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.1818 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.1848 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 0.9833 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.829 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.8743 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.3094 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.8914 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.1587 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.8677 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 7.17 and 8.39
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 8.08 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 9.3 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.10 (-3.23%) | 8.42 | 7.46 - 8.68 | 0.5594 times | Wed 31 December 2025 | 8.37 (4.62%) | 8.03 | 7.46 - 8.94 | 1.6031 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 1.0924 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 1.1653 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 1.1371 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 1.1607 times | Thu 31 December 2020 | 12.49 (0%) | 11.55 | 10.47 - 12.70 | 0.2819 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brandywineglobal Global BWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.83
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineglobalGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandywineglobalGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineglobalGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandywineglobalGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and BrandywineglobalGlobal BWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.89 | 7.8 |
| 12 day EMA | 7.84 | 7.79 | 7.74 |
| 20 day EMA | 7.86 | 7.83 | 7.8 |
| 35 day EMA | 7.98 | 7.97 | 7.96 |
| 50 day EMA | 8.13 | 8.13 | 8.13 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.85 | 7.76 |
| 12 day SMA | 7.75 | 7.71 | 7.68 |
| 20 day SMA | 7.76 | 7.75 | 7.75 |
| 35 day SMA | 7.94 | 7.95 | 7.97 |
| 50 day SMA | 8.13 | 8.13 | 8.14 |
| 100 day SMA | 8.28 | 8.28 | 8.28 |
| 150 day SMA | 8.4 | 8.41 | 8.41 |
| 200 day SMA | 8.42 | 8.42 | 8.42 |
Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
