Munafa Stock Market Course + Intraday & FNO calls 
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 7.76 and 7.88
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 7.78 |
| Intraday Target 3 | 7.8533333333333 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 7.97 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.82 (-0.13%) | 7.86 | 7.81 - 7.93 | 1.0769 times | Mon 20 July 2026 | 7.83 (-0.51%) | 7.86 | 7.81 - 7.92 | 0.8595 times | Fri 17 July 2026 | 7.87 (-0.25%) | 7.88 | 7.82 - 7.91 | 0.8275 times | Thu 16 July 2026 | 7.89 (-0.13%) | 7.91 | 7.88 - 7.93 | 0.4685 times | Wed 15 July 2026 | 7.90 (0.13%) | 7.91 | 7.90 - 7.97 | 0.6842 times | Tue 14 July 2026 | 7.89 (0%) | 7.92 | 7.82 - 7.94 | 1.5235 times | Mon 13 July 2026 | 7.89 (-0.63%) | 7.92 | 7.88 - 7.94 | 0.6303 times | Fri 10 July 2026 | 7.94 (0.76%) | 7.90 | 7.89 - 8.02 | 1.2605 times | Thu 09 July 2026 | 7.88 (0.77%) | 7.84 | 7.83 - 7.90 | 1.7114 times | Wed 08 July 2026 | 7.82 (-0.51%) | 7.87 | 7.81 - 7.87 | 0.9576 times | Tue 07 July 2026 | 7.86 (-0.51%) | 7.88 | 7.84 - 7.91 | 1.414 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.76 and 7.88
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.82 (-0.64%) | 7.86 | 7.81 - 7.93 | 0.3819 times | Fri 17 July 2026 | 7.87 (-0.88%) | 7.92 | 7.82 - 7.97 | 0.8154 times | Fri 10 July 2026 | 7.94 (0.51%) | 7.91 | 7.81 - 8.02 | 1.2191 times | Thu 02 July 2026 | 7.90 (0.13%) | 7.94 | 7.83 - 8.00 | 0.839 times | Fri 26 June 2026 | 7.89 (-1.62%) | 8.00 | 7.81 - 8.02 | 1.2 times | Thu 18 June 2026 | 8.02 (0.63%) | 8.08 | 7.92 - 8.10 | 1.1003 times | Fri 12 June 2026 | 7.97 (1.53%) | 7.85 | 7.79 - 8.05 | 1.1312 times | Fri 05 June 2026 | 7.85 (-1.88%) | 7.97 | 7.82 - 8.00 | 1.1761 times | Fri 29 May 2026 | 8.00 (2.04%) | 7.86 | 7.85 - 8.02 | 0.9733 times | Fri 22 May 2026 | 7.84 (-0.63%) | 7.92 | 7.74 - 7.94 | 1.1638 times | Fri 15 May 2026 | 7.89 (-2.11%) | 8.05 | 7.87 - 8.08 | 0.9178 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.71 and 7.92
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.82 (-1.51%) | 7.94 | 7.81 - 8.02 | 0.5196 times | Tue 30 June 2026 | 7.94 (-0.75%) | 7.97 | 7.79 - 8.10 | 0.9121 times | Fri 29 May 2026 | 8.00 (0%) | 8.04 | 7.74 - 8.15 | 0.8679 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 0.9997 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.3639 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.2222 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.2984 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.0193 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.9085 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.8884 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.435 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 7.03 and 8.25
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 7.29 |
| Yearly Target 3 | 7.9866666666667 |
| Yearly Target 4 | 8.51 |
| Yearly Target 5 | 9.21 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.82 (-6.57%) | 8.42 | 7.46 - 8.68 | 0.9009 times | Wed 31 December 2025 | 8.37 (4.62%) | 8.03 | 7.46 - 8.94 | 1.5163 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 1.0415 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 1.0981 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 1.061 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 1.1084 times | Thu 31 December 2020 | 12.49 (0%) | 11.55 | 10.47 - 12.70 | 0.2738 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineglobalGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandywineglobalGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineglobalGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrandywineglobalGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and BrandywineglobalGlobal BWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.91 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.86 | 7.88 |
| 12 day EMA | 7.88 | 7.89 | 7.9 |
| 20 day EMA | 7.89 | 7.9 | 7.91 |
| 35 day EMA | 7.91 | 7.92 | 7.93 |
| 50 day EMA | 7.93 | 7.93 | 7.93 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.88 | 7.89 |
| 12 day SMA | 7.87 | 7.88 | 7.89 |
| 20 day SMA | 7.88 | 7.89 | 7.9 |
| 35 day SMA | 7.91 | 7.91 | 7.92 |
| 50 day SMA | 7.91 | 7.92 | 7.92 |
| 100 day SMA | 7.94 | 7.95 | 7.95 |
| 150 day SMA | 8.12 | 8.13 | 8.13 |
| 200 day SMA | 8.22 | 8.22 | 8.23 |
Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
