Munafa Stock Market Course + Intraday & FNO calls 
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 7.72 and 7.79
| Intraday Target 1 | 7.71 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 7.7766666666667 |
| Intraday Target 4 | 7.8 |
| Intraday Target 5 | 7.85 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.76 (-0.64%) | 7.79 | 7.75 - 7.82 | 0.7642 times | Thu 13 August 2026 | 7.81 (0.77%) | 7.79 | 7.77 - 7.82 | 0.7375 times | Wed 12 August 2026 | 7.75 (-0.51%) | 7.79 | 7.75 - 7.83 | 0.7328 times | Tue 11 August 2026 | 7.79 (0.13%) | 7.83 | 7.72 - 7.83 | 1.3212 times | Mon 10 August 2026 | 7.78 (-0.13%) | 7.78 | 7.77 - 7.85 | 0.7783 times | Fri 07 August 2026 | 7.79 (0.39%) | 7.80 | 7.75 - 7.82 | 1.8625 times | Thu 06 August 2026 | 7.76 (-0.26%) | 7.81 | 7.76 - 7.81 | 0.5759 times | Wed 05 August 2026 | 7.78 (0.13%) | 7.82 | 7.72 - 7.84 | 0.9838 times | Tue 04 August 2026 | 7.77 (0.39%) | 7.79 | 7.73 - 7.86 | 0.8866 times | Mon 03 August 2026 | 7.74 (0.13%) | 7.77 | 7.64 - 7.81 | 1.3573 times | Fri 31 July 2026 | 7.73 (0.52%) | 7.73 | 7.67 - 7.73 | 0.7139 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.68 and 7.81
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.7766666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.76 (-0.39%) | 7.78 | 7.72 - 7.85 | 0.8787 times | Fri 07 August 2026 | 7.79 (0.78%) | 7.77 | 7.64 - 7.86 | 1.1488 times | Fri 31 July 2026 | 7.73 (0.52%) | 7.73 | 7.64 - 7.73 | 0.8939 times | Fri 24 July 2026 | 7.69 (-2.29%) | 7.86 | 7.66 - 7.93 | 1.0444 times | Fri 17 July 2026 | 7.87 (-0.88%) | 7.92 | 7.82 - 7.97 | 0.7804 times | Fri 10 July 2026 | 7.94 (0.51%) | 7.91 | 7.81 - 8.02 | 1.1668 times | Thu 02 July 2026 | 7.90 (0.13%) | 7.94 | 7.83 - 8.00 | 0.803 times | Fri 26 June 2026 | 7.89 (-1.62%) | 8.00 | 7.81 - 8.02 | 1.1485 times | Thu 18 June 2026 | 8.02 (0.63%) | 8.08 | 7.92 - 8.10 | 1.053 times | Fri 12 June 2026 | 7.97 (1.53%) | 7.85 | 7.79 - 8.05 | 1.0826 times | Fri 05 June 2026 | 7.85 (-1.88%) | 7.97 | 7.82 - 8.00 | 1.1255 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.59 and 7.81
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 7.7533333333333 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.76 (0.39%) | 7.77 | 7.64 - 7.86 | 0.3937 times | Fri 31 July 2026 | 7.73 (-2.64%) | 7.94 | 7.64 - 8.02 | 0.8358 times | Tue 30 June 2026 | 7.94 (-0.75%) | 7.97 | 7.79 - 8.10 | 0.931 times | Fri 29 May 2026 | 8.00 (0%) | 8.04 | 7.74 - 8.15 | 0.8859 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 1.0204 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.3923 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.2476 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.3253 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.0405 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.9274 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.9069 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 7 and 8.22
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 7.9666666666667 |
| Yearly Target 4 | 8.47 |
| Yearly Target 5 | 9.19 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.76 (-7.29%) | 8.42 | 7.46 - 8.68 | 0.9748 times | Wed 31 December 2025 | 8.37 (4.62%) | 8.03 | 7.46 - 8.94 | 1.4979 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 1.0289 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 1.0848 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 1.0481 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 1.095 times | Thu 31 December 2020 | 12.49 (0%) | 11.55 | 10.47 - 12.70 | 0.2705 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineglobalGlobal in short term but the buy signal is initial and weak.
BrandywineglobalGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineglobalGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandywineglobalGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and BrandywineglobalGlobal BWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.78 | 7.77 |
| 12 day EMA | 7.77 | 7.77 | 7.76 |
| 20 day EMA | 7.79 | 7.79 | 7.79 |
| 35 day EMA | 7.82 | 7.82 | 7.82 |
| 50 day EMA | 7.87 | 7.87 | 7.87 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.78 | 7.77 |
| 12 day SMA | 7.76 | 7.76 | 7.75 |
| 20 day SMA | 7.76 | 7.77 | 7.77 |
| 35 day SMA | 7.82 | 7.82 | 7.82 |
| 50 day SMA | 7.85 | 7.85 | 7.86 |
| 100 day SMA | 7.9 | 7.9 | 7.9 |
| 150 day SMA | 8.04 | 8.05 | 8.05 |
| 200 day SMA | 8.14 | 8.14 | 8.15 |
Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
