Munafa Stock Market Course + Intraday & FNO calls 
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 8.5 and 8.63
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.5233333333333 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.65 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.54 (0.35%) | 8.53 | 8.45 - 8.58 | 2.0346 times | Wed 21 January 2026 | 8.51 (0.35%) | 8.47 | 8.47 - 8.53 | 1.2257 times | Tue 20 January 2026 | 8.48 (-0.12%) | 8.48 | 8.43 - 8.51 | 0.7589 times | Fri 16 January 2026 | 8.49 (-0.59%) | 8.52 | 8.44 - 8.53 | 0.9972 times | Thu 15 January 2026 | 8.54 (-0.12%) | 8.55 | 8.50 - 8.58 | 1.0564 times | Wed 14 January 2026 | 8.55 (-0.23%) | 8.58 | 8.46 - 8.58 | 1.0035 times | Tue 13 January 2026 | 8.57 (0.23%) | 8.55 | 8.50 - 8.60 | 0.8046 times | Mon 12 January 2026 | 8.55 (-0.23%) | 8.53 | 8.47 - 8.56 | 0.715 times | Fri 09 January 2026 | 8.57 (0.23%) | 8.59 | 8.49 - 8.59 | 0.8539 times | Thu 08 January 2026 | 8.55 (0.12%) | 8.50 | 8.46 - 8.62 | 0.5501 times | Wed 07 January 2026 | 8.54 (0.47%) | 8.53 | 8.50 - 8.55 | 0.7499 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.49 and 8.64
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.5166666666667 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.54 (0.59%) | 8.48 | 8.43 - 8.58 | 1.2689 times | Fri 16 January 2026 | 8.49 (-0.93%) | 8.53 | 8.44 - 8.60 | 1.4449 times | Fri 09 January 2026 | 8.57 (2.39%) | 8.35 | 8.35 - 8.62 | 1.3012 times | Fri 02 January 2026 | 8.37 (-0.48%) | 8.52 | 8.35 - 8.54 | 0.7219 times | Mon 29 December 2025 | 8.41 (-1.29%) | 8.52 | 8.41 - 8.54 | 0.2724 times | Fri 26 December 2025 | 8.52 (0.71%) | 8.46 | 8.35 - 8.55 | 0.7394 times | Fri 19 December 2025 | 8.46 (0.59%) | 8.40 | 8.37 - 8.52 | 1.0212 times | Fri 12 December 2025 | 8.41 (-0.94%) | 8.49 | 8.31 - 8.49 | 1.3088 times | Fri 05 December 2025 | 8.49 (1.92%) | 8.33 | 8.28 - 8.55 | 1.1739 times | Fri 28 November 2025 | 8.33 (1.83%) | 8.17 | 8.16 - 8.34 | 0.7473 times | Fri 21 November 2025 | 8.18 (-1.45%) | 8.32 | 8.16 - 8.35 | 1.1357 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.45 and 8.72
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.54 (2.03%) | 8.42 | 8.35 - 8.62 | 0.8502 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.0157 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8563 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.903 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.3525 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.9207 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.1968 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.8963 times | Fri 30 May 2025 | 8.10 (-0.25%) | 8.14 | 7.91 - 8.22 | 1.0713 times | Wed 30 April 2025 | 8.12 (-2.75%) | 8.38 | 7.46 - 8.46 | 0.9372 times | Mon 31 March 2025 | 8.35 (-1.65%) | 8.49 | 8.28 - 8.57 | 0.7441 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 8.45 and 8.72
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 8.5033333333333 |
| Yearly Target 4 | 8.66 |
| Yearly Target 5 | 8.77 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.54 (2.03%) | 8.42 | 8.35 - 8.62 | 0.1243 times | Wed 31 December 2025 | 8.37 (4.62%) | 8.03 | 7.46 - 8.94 | 1.7114 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 1.1662 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 1.244 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 1.2139 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 1.2392 times | Thu 31 December 2020 | 12.49 (0%) | 11.55 | 10.47 - 12.70 | 0.3009 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brandywineglobal Global BWG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineglobalGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandywineglobalGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineglobalGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrandywineglobalGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and BrandywineglobalGlobal BWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.51 | 8.51 |
| 12 day EMA | 8.51 | 8.51 | 8.51 |
| 20 day EMA | 8.49 | 8.49 | 8.49 |
| 35 day EMA | 8.47 | 8.47 | 8.47 |
| 50 day EMA | 8.42 | 8.42 | 8.42 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.51 | 8.53 |
| 12 day SMA | 8.53 | 8.52 | 8.51 |
| 20 day SMA | 8.49 | 8.49 | 8.49 |
| 35 day SMA | 8.47 | 8.46 | 8.46 |
| 50 day SMA | 8.42 | 8.42 | 8.41 |
| 100 day SMA | 8.55 | 8.55 | 8.55 |
| 150 day SMA | 8.51 | 8.51 | 8.51 |
| 200 day SMA | 8.39 | 8.38 | 8.38 |
Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
