Munafa Stock Market Course + Intraday & FNO calls 
BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWFG
- BWFG Experts view
- Tomorrow's Movement BWFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankwellFinancial
Strong intraday Stock price targets for BankwellFinancial are 47.31 and 47.85
| Intraday Target 1 | 47.19 |
| Intraday Target 2 | 47.42 |
| Intraday Target 3 | 47.73 |
| Intraday Target 4 | 47.96 |
| Intraday Target 5 | 48.27 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.65 (0.65%) | 47.66 | 47.50 - 48.04 | 0.9808 times | Fri 05 December 2025 | 47.34 (-0.57%) | 47.99 | 47.21 - 47.99 | 0.6228 times | Thu 04 December 2025 | 47.61 (0.76%) | 47.51 | 47.29 - 47.89 | 0.6461 times | Wed 03 December 2025 | 47.25 (2.21%) | 47.00 | 46.80 - 47.63 | 1.6414 times | Tue 02 December 2025 | 46.23 (-0.02%) | 46.35 | 46.18 - 46.96 | 1.1438 times | Mon 01 December 2025 | 46.24 (0.74%) | 45.62 | 45.62 - 48.95 | 0.7043 times | Fri 28 November 2025 | 45.90 (-0.17%) | 45.90 | 45.56 - 46.37 | 0.3725 times | Wed 26 November 2025 | 45.98 (0.61%) | 45.97 | 45.38 - 46.18 | 0.6752 times | Tue 25 November 2025 | 45.70 (2.65%) | 44.62 | 44.62 - 46.11 | 2.142 times | Mon 24 November 2025 | 44.52 (-0.74%) | 48.59 | 44.41 - 48.59 | 1.071 times | Fri 21 November 2025 | 44.85 (2.16%) | 43.90 | 43.90 - 45.25 | 0.8556 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 47.31 and 47.85
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 47.73 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.65 (0.65%) | 47.66 | 47.50 - 48.04 | 0.3462 times | Fri 05 December 2025 | 47.34 (3.14%) | 45.62 | 45.62 - 48.95 | 1.6797 times | Fri 28 November 2025 | 45.90 (2.34%) | 48.59 | 44.41 - 48.59 | 1.504 times | Fri 21 November 2025 | 44.85 (-0.73%) | 45.10 | 43.44 - 45.48 | 0.9965 times | Fri 14 November 2025 | 45.18 (3.24%) | 44.09 | 43.32 - 46.00 | 1.1218 times | Fri 07 November 2025 | 43.76 (0.95%) | 42.75 | 42.67 - 43.95 | 0.94 times | Fri 31 October 2025 | 43.35 (0%) | 43.02 | 42.50 - 43.35 | 0.2085 times | Fri 31 October 2025 | 43.35 (-2.82%) | 45.29 | 42.50 - 45.69 | 0.9986 times | Fri 24 October 2025 | 44.61 (9.26%) | 40.99 | 40.89 - 48.03 | 1.1177 times | Fri 17 October 2025 | 40.83 (-2.11%) | 42.18 | 40.45 - 43.58 | 1.0869 times | Fri 10 October 2025 | 41.71 (-4.05%) | 43.59 | 41.64 - 44.57 | 1.0321 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 46.64 and 49.97
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 47.406666666667 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.65 (3.81%) | 45.62 | 45.62 - 48.95 | 0.4324 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.9738 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 1.1168 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 2.2706 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 1.3093 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.3617 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.7332 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.6613 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.5685 times | Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.5724 times | Fri 28 February 2025 | 31.69 (1.64%) | 30.50 | 29.75 - 33.12 | 0.5045 times |
Yearly price and charts BankwellFinancial
Strong yearly Stock price targets for BankwellFinancial BWFG are 37.02 and 59.58
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 33.04 |
| Yearly Target 3 | 40.996666666667 |
| Yearly Target 4 | 55.6 |
| Yearly Target 5 | 63.56 |
Yearly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.65 (52.97%) | 31.62 | 26.39 - 48.95 | 1.0731 times | Tue 31 December 2024 | 31.15 (3.21%) | 30.00 | 22.47 - 34.79 | 0.7309 times | Fri 29 December 2023 | 30.18 (2.55%) | 29.42 | 21.22 - 31.61 | 0.8999 times | Fri 30 December 2022 | 29.43 (-10.38%) | 32.82 | 27.76 - 36.87 | 1.6356 times | Fri 31 December 2021 | 32.84 (67.98%) | 19.83 | 18.71 - 33.99 | 1.498 times | Thu 31 December 2020 | 19.55 (0%) | 15.04 | 15.00 - 20.37 | 0.1626 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankwell Financial BWFG is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankwellFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankwellFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankwellFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankwellFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and BankwellFinancial BWFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 46.1 |
| 20 day DMA | 45.52 |
| 35 day DMA | 44.64 |
| 50 day DMA | 44.12 |
| 100 day DMA | 42.94 |
| 150 day DMA | 40.51 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 46.95 | 46.76 |
| 12 day EMA | 46.36 | 46.13 | 45.91 |
| 20 day EMA | 45.76 | 45.56 | 45.37 |
| 35 day EMA | 45.1 | 44.95 | 44.81 |
| 50 day EMA | 44.57 | 44.44 | 44.32 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 46.93 | 46.65 |
| 12 day SMA | 46.1 | 45.82 | 45.53 |
| 20 day SMA | 45.52 | 45.32 | 45.12 |
| 35 day SMA | 44.64 | 44.45 | 44.26 |
| 50 day SMA | 44.12 | 44.08 | 44.04 |
| 100 day SMA | 42.94 | 42.84 | 42.74 |
| 150 day SMA | 40.51 | 40.42 | 40.33 |
| 200 day SMA | 37.9 | 37.82 | 37.74 |
Videos related to: BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
