Munafa Stock Market Course + Intraday & FNO calls 
BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWFG
- BWFG Experts view
- Tomorrow's Movement BWFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankwellFinancial
Strong intraday Stock price targets for BankwellFinancial are 45.87 and 47.27
| Intraday Target 1 | 45.58 |
| Intraday Target 2 | 46.15 |
| Intraday Target 3 | 46.983333333333 |
| Intraday Target 4 | 47.55 |
| Intraday Target 5 | 48.38 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.71 (-1.54%) | 47.52 | 46.42 - 47.82 | 0.7361 times | Thu 08 January 2026 | 47.44 (1.15%) | 46.60 | 46.60 - 47.74 | 0.8321 times | Wed 07 January 2026 | 46.90 (-0.21%) | 47.00 | 46.21 - 47.42 | 0.8816 times | Tue 06 January 2026 | 47.00 (0.58%) | 46.45 | 46.00 - 48.00 | 1.1842 times | Mon 05 January 2026 | 46.73 (3.71%) | 45.22 | 45.08 - 47.71 | 1.1754 times | Fri 02 January 2026 | 45.06 (-1.66%) | 45.97 | 44.85 - 45.97 | 0.9078 times | Wed 31 December 2025 | 45.82 (-1.69%) | 46.43 | 45.20 - 47.10 | 0.9252 times | Tue 30 December 2025 | 46.61 (-0.24%) | 46.86 | 46.05 - 46.86 | 0.9805 times | Mon 29 December 2025 | 46.72 (-0.51%) | 47.18 | 46.52 - 47.91 | 1.2947 times | Fri 26 December 2025 | 46.96 (-1.65%) | 47.45 | 46.53 - 48.08 | 1.0823 times | Wed 24 December 2025 | 47.75 (-0.77%) | 48.23 | 47.37 - 48.31 | 0.4888 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 45.9 and 48.82
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 46.596666666667 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.71 (3.66%) | 45.22 | 45.08 - 48.00 | 0.8481 times | Fri 02 January 2026 | 45.06 (-4.05%) | 47.18 | 44.85 - 47.91 | 0.7245 times | Fri 26 December 2025 | 46.96 (-3.69%) | 48.94 | 46.53 - 49.28 | 0.7624 times | Fri 19 December 2025 | 48.76 (-0.2%) | 49.34 | 48.47 - 51.54 | 2.3833 times | Fri 12 December 2025 | 48.86 (3.21%) | 47.66 | 47.50 - 49.52 | 2.1642 times | Fri 05 December 2025 | 47.34 (3.14%) | 45.62 | 45.62 - 48.95 | 0.8389 times | Fri 28 November 2025 | 45.90 (2.34%) | 48.59 | 44.41 - 48.59 | 0.7512 times | Fri 21 November 2025 | 44.85 (-0.73%) | 45.10 | 43.44 - 45.48 | 0.4977 times | Fri 14 November 2025 | 45.18 (3.24%) | 44.09 | 43.32 - 46.00 | 0.5603 times | Fri 07 November 2025 | 43.76 (0.95%) | 42.75 | 42.67 - 43.95 | 0.4695 times | Fri 31 October 2025 | 43.35 (0%) | 43.02 | 42.50 - 43.35 | 0.1042 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 45.78 and 48.93
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 46.52 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.71 (1.94%) | 45.97 | 44.85 - 48.00 | 0.3504 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 2.3334 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.792 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.9084 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.8467 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 1.0649 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.1075 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.5964 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.5379 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.4624 times | Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.4655 times |
Yearly price and charts BankwellFinancial
Strong yearly Stock price targets for BankwellFinancial BWFG are 45.78 and 48.93
| Yearly Target 1 | 43.37 |
| Yearly Target 2 | 45.04 |
| Yearly Target 3 | 46.52 |
| Yearly Target 4 | 48.19 |
| Yearly Target 5 | 49.67 |
Yearly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.71 (1.94%) | 45.97 | 44.85 - 48.00 | 0.046 times | Wed 31 December 2025 | 45.82 (47.09%) | 31.62 | 26.39 - 51.54 | 1.4571 times | Tue 31 December 2024 | 31.15 (3.21%) | 30.00 | 22.47 - 34.79 | 0.8155 times | Fri 29 December 2023 | 30.18 (2.55%) | 29.42 | 21.22 - 31.61 | 1.004 times | Fri 30 December 2022 | 29.43 (-10.38%) | 32.82 | 27.76 - 36.87 | 1.8248 times | Fri 31 December 2021 | 32.84 (67.98%) | 19.83 | 18.71 - 33.99 | 1.6713 times | Thu 31 December 2020 | 19.55 (0%) | 15.04 | 15.00 - 20.37 | 0.1814 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankwell Financial BWFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bankwell Financial BWFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.49
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankwellFinancial in short term but the sell signal is initial and weak.
BankwellFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankwellFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankwellFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.61 and BankwellFinancial BWFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 46.82 |
| 20 day DMA | 47.86 |
| 35 day DMA | 47.16 |
| 50 day DMA | 46.21 |
| 100 day DMA | 44.83 |
| 150 day DMA | 42.43 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 46.94 | 46.69 |
| 12 day EMA | 47.03 | 47.09 | 47.03 |
| 20 day EMA | 47.13 | 47.17 | 47.14 |
| 35 day EMA | 46.69 | 46.69 | 46.65 |
| 50 day EMA | 46.11 | 46.09 | 46.03 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 46.63 | 46.3 |
| 12 day SMA | 46.82 | 46.96 | 47.07 |
| 20 day SMA | 47.86 | 47.94 | 47.95 |
| 35 day SMA | 47.16 | 47.08 | 46.97 |
| 50 day SMA | 46.21 | 46.15 | 46.09 |
| 100 day SMA | 44.83 | 44.76 | 44.69 |
| 150 day SMA | 42.43 | 42.36 | 42.27 |
| 200 day SMA | 39.86 | 39.77 | 39.69 |
Videos related to: BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
