Munafa Stock Market Course + Intraday & FNO calls 
BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWFG
- BWFG Experts view
- Tomorrow's Movement BWFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankwellFinancial
Strong intraday Stock price targets for BankwellFinancial are 48.22 and 49.5
| Intraday Target 1 | 47.19 |
| Intraday Target 2 | 47.96 |
| Intraday Target 3 | 48.466666666667 |
| Intraday Target 4 | 49.24 |
| Intraday Target 5 | 49.75 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.74 (0.66%) | 48.69 | 47.69 - 48.97 | 0.4348 times | Thu 12 February 2026 | 48.42 (0.73%) | 48.54 | 47.66 - 49.16 | 0.6135 times | Wed 11 February 2026 | 48.07 (-3.61%) | 49.77 | 47.93 - 49.98 | 0.9946 times | Tue 10 February 2026 | 49.87 (-0.06%) | 49.57 | 49.01 - 49.97 | 0.8249 times | Mon 09 February 2026 | 49.90 (-0.99%) | 50.49 | 49.38 - 50.66 | 1.4711 times | Fri 06 February 2026 | 50.40 (0.62%) | 50.67 | 50.06 - 51.43 | 1.4324 times | Thu 05 February 2026 | 50.09 (-0.77%) | 50.08 | 49.70 - 51.28 | 0.9708 times | Wed 04 February 2026 | 50.48 (1.59%) | 49.93 | 49.93 - 51.26 | 0.947 times | Tue 03 February 2026 | 49.69 (1.51%) | 49.07 | 46.18 - 50.00 | 1.1078 times | Mon 02 February 2026 | 48.95 (1.58%) | 48.27 | 47.19 - 50.00 | 1.2031 times | Fri 30 January 2026 | 48.19 (0.88%) | 47.34 | 46.73 - 48.83 | 1.218 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 46.7 and 49.7
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 47.38 |
| Weekly Target 3 | 49.02 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.74 (-3.29%) | 50.49 | 47.66 - 50.66 | 0.6982 times | Fri 06 February 2026 | 50.40 (4.59%) | 48.27 | 46.18 - 51.43 | 0.9109 times | Fri 30 January 2026 | 48.19 (1.73%) | 47.31 | 46.39 - 48.83 | 0.6392 times | Fri 23 January 2026 | 47.37 (-0.8%) | 47.03 | 46.81 - 50.19 | 0.5458 times | Fri 16 January 2026 | 47.75 (2.23%) | 46.34 | 46.06 - 48.62 | 0.7782 times | Fri 09 January 2026 | 46.71 (3.66%) | 45.22 | 45.08 - 48.00 | 0.7921 times | Fri 02 January 2026 | 45.06 (-4.05%) | 47.18 | 44.85 - 47.91 | 0.6766 times | Fri 26 December 2025 | 46.96 (-3.69%) | 48.94 | 46.53 - 49.28 | 0.7121 times | Fri 19 December 2025 | 48.76 (-0.2%) | 49.34 | 48.47 - 51.54 | 2.2258 times | Fri 12 December 2025 | 48.86 (3.21%) | 47.66 | 47.50 - 49.52 | 2.0212 times | Fri 05 December 2025 | 47.34 (3.14%) | 45.62 | 45.62 - 48.95 | 0.7835 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 47.46 and 52.71
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 48.783333333333 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.74 (1.14%) | 48.27 | 46.18 - 51.43 | 0.5511 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.9948 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 2.1472 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.7288 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.8359 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.6994 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.9799 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.0192 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.5488 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.495 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.4255 times |
Yearly price and charts BankwellFinancial
Strong yearly Stock price targets for BankwellFinancial BWFG are 46.8 and 53.38
| Yearly Target 1 | 41.76 |
| Yearly Target 2 | 45.25 |
| Yearly Target 3 | 48.34 |
| Yearly Target 4 | 51.83 |
| Yearly Target 5 | 54.92 |
Yearly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.74 (6.37%) | 45.97 | 44.85 - 51.43 | 0.2149 times | Wed 31 December 2025 | 45.82 (47.09%) | 31.62 | 26.39 - 51.54 | 1.4217 times | Tue 31 December 2024 | 31.15 (3.21%) | 30.00 | 22.47 - 34.79 | 0.7957 times | Fri 29 December 2023 | 30.18 (2.55%) | 29.42 | 21.22 - 31.61 | 0.9796 times | Fri 30 December 2022 | 29.43 (-10.38%) | 32.82 | 27.76 - 36.87 | 1.7805 times | Fri 31 December 2021 | 32.84 (67.98%) | 19.83 | 18.71 - 33.99 | 1.6307 times | Thu 31 December 2020 | 19.55 (0%) | 15.04 | 15.00 - 20.37 | 0.177 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankwell Financial BWFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankwellFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankwellFinancial in short term but the sell signal is initial and weak.
BankwellFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankwellFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankwellFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and BankwellFinancial BWFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 49.21 |
| 20 day DMA | 48.67 |
| 35 day DMA | 47.86 |
| 50 day DMA | 48.09 |
| 100 day DMA | 46.04 |
| 150 day DMA | 44.4 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 48.98 | 49.26 |
| 12 day EMA | 48.94 | 48.98 | 49.08 |
| 20 day EMA | 48.69 | 48.68 | 48.71 |
| 35 day EMA | 48.39 | 48.37 | 48.37 |
| 50 day EMA | 48 | 47.97 | 47.95 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 49.33 | 49.67 |
| 12 day SMA | 49.21 | 49.07 | 49.01 |
| 20 day SMA | 48.67 | 48.64 | 48.56 |
| 35 day SMA | 47.86 | 47.84 | 47.84 |
| 50 day SMA | 48.09 | 48.04 | 48 |
| 100 day SMA | 46.04 | 46.01 | 45.98 |
| 150 day SMA | 44.4 | 44.33 | 44.25 |
| 200 day SMA | 42.13 | 42.05 | 41.97 |
Videos related to: BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
