ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankwellFinancial

Strong intraday Stock price targets for BankwellFinancial are 45.77 and 47.17

Intraday Target 145.42
Intraday Target 246.12
Intraday Target 346.816666666667
Intraday Target 447.52
Intraday Target 548.22

Daily price and volume Bankwell Financial

Date Closing Open Range Volume
Fri 13 March 2026 46.83 (-0.21%) 47.49 46.11 - 47.51 1.1748 times
Thu 12 March 2026 46.93 (0.45%) 46.53 45.89 - 47.25 1.2247 times
Wed 11 March 2026 46.72 (0.47%) 46.44 45.95 - 47.45 1.5095 times
Mon 09 March 2026 46.50 (0.39%) 45.60 44.92 - 46.64 0.8223 times
Fri 06 March 2026 46.32 (-1.38%) 46.03 45.29 - 46.57 0.9985 times
Thu 05 March 2026 46.97 (-2.47%) 47.52 46.11 - 48.16 0.8752 times
Wed 04 March 2026 48.16 (1.58%) 47.42 47.42 - 48.60 0.6314 times
Tue 03 March 2026 47.41 (-0.98%) 47.27 46.41 - 47.85 0.4493 times
Mon 02 March 2026 47.88 (2.53%) 46.50 45.70 - 48.22 0.8957 times
Fri 27 February 2026 46.70 (-3.55%) 47.71 46.58 - 48.18 1.4185 times
Thu 26 February 2026 48.42 (0.62%) 48.12 47.85 - 48.42 0.4082 times

 Daily chart BankwellFinancial

Weekly price and charts BankwellFinancial

Strong weekly Stock price targets for BankwellFinancial BWFG are 45.88 and 48.47

Weekly Target 143.83
Weekly Target 245.33
Weekly Target 346.42
Weekly Target 447.92
Weekly Target 549.01

Weekly price and volumes for Bankwell Financial

Date Closing Open Range Volume
Fri 13 March 2026 46.83 (1.1%) 45.60 44.92 - 47.51 1.2311 times
Fri 06 March 2026 46.32 (-0.81%) 46.50 45.29 - 48.60 1.0018 times
Fri 27 February 2026 46.70 (-3.73%) 48.31 46.38 - 48.58 1.3014 times
Fri 20 February 2026 48.51 (-0.47%) 48.74 47.81 - 49.71 0.6572 times
Fri 13 February 2026 48.74 (0%) 48.69 47.69 - 48.97 0.1116 times
Fri 13 February 2026 48.74 (-3.29%) 50.49 47.66 - 50.66 1.1134 times
Fri 06 February 2026 50.40 (4.59%) 48.27 46.18 - 51.43 1.4527 times
Fri 30 January 2026 48.19 (1.73%) 47.31 46.39 - 48.83 1.0194 times
Fri 23 January 2026 47.37 (-0.8%) 47.03 46.81 - 50.19 0.8704 times
Fri 16 January 2026 47.75 (2.23%) 46.34 46.06 - 48.62 1.241 times
Fri 09 January 2026 46.71 (3.66%) 45.22 45.08 - 48.00 1.2632 times

 weekly chart BankwellFinancial

Monthly price and charts BankwellFinancial

Strong monthly Stock price targets for BankwellFinancial BWFG are 45.88 and 49.56

Monthly Target 143.1
Monthly Target 244.97
Monthly Target 346.783333333333
Monthly Target 448.65
Monthly Target 550.46

Monthly price and volumes Bankwell Financial

Date Closing Open Range Volume
Fri 13 March 2026 46.83 (0.28%) 46.50 44.92 - 48.60 0.4598 times
Fri 27 February 2026 46.70 (-3.09%) 48.27 46.18 - 51.43 0.9547 times
Fri 30 January 2026 48.19 (5.17%) 45.97 44.85 - 50.19 0.9539 times
Wed 31 December 2025 45.82 (-0.17%) 45.62 45.20 - 51.54 2.0589 times
Fri 28 November 2025 45.90 (5.88%) 42.75 42.67 - 48.59 0.6988 times
Fri 31 October 2025 43.35 (-2.03%) 44.10 40.45 - 48.03 0.8015 times
Tue 30 September 2025 44.25 (4.66%) 41.97 41.54 - 46.85 1.6294 times
Fri 29 August 2025 42.28 (5.96%) 39.60 38.89 - 43.38 0.9396 times
Thu 31 July 2025 39.90 (10.74%) 35.83 35.83 - 41.13 0.9772 times
Mon 30 June 2025 36.03 (3.8%) 34.51 34.23 - 40.21 0.5262 times
Fri 30 May 2025 34.71 (2.36%) 33.91 32.98 - 36.00 0.4746 times

 monthly chart BankwellFinancial

Yearly price and charts BankwellFinancial

Strong yearly Stock price targets for BankwellFinancial BWFG are 45.84 and 52.42

Yearly Target 141.12
Yearly Target 243.98
Yearly Target 347.703333333333
Yearly Target 450.56
Yearly Target 554.28

Yearly price and volumes Bankwell Financial

Date Closing Open Range Volume
Fri 13 March 2026 46.83 (2.2%) 45.97 44.85 - 51.43 0.3372 times
Wed 31 December 2025 45.82 (47.09%) 31.62 26.39 - 51.54 1.396 times
Tue 31 December 2024 31.15 (3.21%) 30.00 22.47 - 34.79 0.7813 times
Fri 29 December 2023 30.18 (2.55%) 29.42 21.22 - 31.61 0.9619 times
Fri 30 December 2022 29.43 (-10.38%) 32.82 27.76 - 36.87 1.7484 times
Fri 31 December 2021 32.84 (67.98%) 19.83 18.71 - 33.99 1.6013 times
Thu 31 December 2020 19.55 (0%) 15.04 15.00 - 20.37 0.1738 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BankwellFinancial

Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankwell Financial BWFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankwellFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankwellFinancial in short term and the sell signal is strong.

BankwellFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BankwellFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankwellFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.95 and BankwellFinancial BWFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.

BankwellFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankwell Financial BWFG

DMA (daily moving average) of Bankwell Financial BWFG

DMA period DMA value
5 day DMA 46.66
12 day DMA 47.25
20 day DMA 47.68
35 day DMA 48.15
50 day DMA 47.84
100 day DMA 46.82
150 day DMA 45.55
200 day DMA 43.38

EMA (exponential moving average) of Bankwell Financial BWFG

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8646.8846.85
12 day EMA47.1947.2647.32
20 day EMA47.4847.5547.62
35 day EMA47.5947.6347.67
50 day EMA47.6947.7247.75

SMA (simple moving average) of Bankwell Financial BWFG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6646.6946.93
12 day SMA47.2547.3447.34
20 day SMA47.6847.7647.82
35 day SMA48.1548.2248.28
50 day SMA47.8447.8447.83
100 day SMA46.8246.7646.7
150 day SMA45.5545.545.45
200 day SMA43.3843.3143.25

Videos related to: BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top