BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets BroadwindEnergy

Strong intraday Stock price targets for BroadwindEnergy are 1.64 and 1.82

Intraday Target 11.49
Intraday Target 21.6
Intraday Target 31.6666666666667
Intraday Target 41.78
Intraday Target 51.85

Daily price and volume Broadwind Energy

Date Closing Open Range Volume
Fri 22 November 2024 1.72 (10.97%) 1.59 1.55 - 1.73 1.1503 times
Thu 21 November 2024 1.55 (0%) 1.54 1.54 - 1.58 0.6813 times
Wed 20 November 2024 1.55 (-1.9%) 1.57 1.54 - 1.60 0.4005 times
Tue 19 November 2024 1.58 (0%) 1.60 1.54 - 1.60 0.6497 times
Mon 18 November 2024 1.58 (1.94%) 1.60 1.56 - 1.62 0.9103 times
Fri 15 November 2024 1.55 (-4.32%) 1.66 1.52 - 1.66 0.9395 times
Thu 14 November 2024 1.62 (-0.61%) 1.66 1.60 - 1.70 0.6943 times
Wed 13 November 2024 1.63 (-3.55%) 1.68 1.52 - 1.69 2.0371 times
Tue 12 November 2024 1.69 (-8.15%) 1.87 1.68 - 1.87 1.8555 times
Mon 11 November 2024 1.84 (-2.13%) 1.90 1.84 - 1.98 0.6813 times
Fri 08 November 2024 1.88 (1.08%) 1.85 1.84 - 1.92 0.8881 times

 Daily chart BroadwindEnergy

Weekly price and charts BroadwindEnergy

Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.63 and 1.82

Weekly Target 11.47
Weekly Target 21.6
Weekly Target 31.6633333333333
Weekly Target 41.79
Weekly Target 51.85

Weekly price and volumes for Broadwind Energy

Date Closing Open Range Volume
Fri 22 November 2024 1.72 (10.97%) 1.60 1.54 - 1.73 1.1328 times
Fri 15 November 2024 1.55 (-17.55%) 1.90 1.52 - 1.98 1.8543 times
Fri 08 November 2024 1.88 (1.62%) 1.88 1.82 - 2.10 1.5851 times
Fri 01 November 2024 1.85 (-8.87%) 2.02 1.80 - 2.06 1.5275 times
Fri 25 October 2024 2.03 (-4.25%) 2.10 2.02 - 2.13 0.7762 times
Fri 18 October 2024 2.12 (-2.3%) 2.18 2.01 - 2.18 0.578 times
Fri 11 October 2024 2.17 (2.84%) 2.09 2.07 - 2.29 0.7929 times
Fri 04 October 2024 2.11 (-4.09%) 2.20 2.08 - 2.35 0.5958 times
Fri 27 September 2024 2.20 (0.92%) 2.20 2.11 - 2.26 0.5511 times
Fri 20 September 2024 2.18 (0.46%) 2.24 2.14 - 2.34 0.6063 times
Fri 13 September 2024 2.17 (3.33%) 2.08 2.03 - 2.27 0.6114 times

 weekly chart BroadwindEnergy

Monthly price and charts BroadwindEnergy

Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.33 and 1.91

Monthly Target 11.2
Monthly Target 21.46
Monthly Target 31.78
Monthly Target 42.04
Monthly Target 52.36

Monthly price and volumes Broadwind Energy

Date Closing Open Range Volume
Fri 22 November 2024 1.72 (-5.49%) 1.88 1.52 - 2.10 1.1556 times
Thu 31 October 2024 1.82 (-19.82%) 2.29 1.80 - 2.30 0.9674 times
Mon 30 September 2024 2.27 (3.65%) 2.19 2.03 - 2.35 0.6445 times
Fri 30 August 2024 2.19 (-32.82%) 3.23 2.02 - 3.33 1.0879 times
Wed 31 July 2024 3.26 (-0.61%) 3.25 3.03 - 3.69 0.872 times
Fri 28 June 2024 3.28 (-14.36%) 3.86 3.14 - 4.33 1.6689 times
Fri 31 May 2024 3.83 (80.66%) 2.15 2.06 - 4.65 1.9958 times
Tue 30 April 2024 2.12 (-10.92%) 2.41 2.02 - 2.65 0.5001 times
Thu 28 March 2024 2.38 (-4.03%) 2.51 2.16 - 2.65 0.6633 times
Thu 29 February 2024 2.48 (5.98%) 2.36 2.30 - 2.77 0.4445 times
Wed 31 January 2024 2.34 (-15.52%) 2.69 2.32 - 2.84 0.5455 times

 monthly chart BroadwindEnergy

Indicator Analysis of BroadwindEnergy

Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Broadwind Energy BWEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 22 November 2024

Munafa value: 75 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadwindEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BroadwindEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadwindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroadwindEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadwindEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.64 and BroadwindEnergy BWEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.

BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadwind Energy BWEN

DMA (daily moving average) of Broadwind Energy BWEN

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.67
20 day DMA 1.78
35 day DMA 1.92
50 day DMA 2
100 day DMA 2.33
150 day DMA 2.64
200 day DMA 2.57

EMA (exponential moving average) of Broadwind Energy BWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.581.59
12 day EMA1.681.671.69
20 day EMA1.771.771.79
35 day EMA1.881.891.91
50 day EMA1.971.982

SMA (simple moving average) of Broadwind Energy BWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.561.58
12 day SMA1.671.681.72
20 day SMA1.781.81.82
35 day SMA1.921.931.95
50 day SMA22.012.02
100 day SMA2.332.342.36
150 day SMA2.642.642.64
200 day SMA2.572.582.58

Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top