Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 4.13 and 4.54
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.46 |
| Intraday Target 4 | 4.62 |
| Intraday Target 5 | 4.87 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.37 (-4.79%) | 4.63 | 4.30 - 4.71 | 0.8294 times | Thu 27 August 2026 | 4.59 (4.56%) | 4.48 | 4.44 - 4.77 | 0.8695 times | Wed 26 August 2026 | 4.39 (0.23%) | 4.36 | 4.33 - 4.48 | 0.6911 times | Tue 25 August 2026 | 4.38 (-0.45%) | 4.44 | 4.33 - 4.52 | 0.6949 times | Mon 24 August 2026 | 4.40 (-1.35%) | 4.44 | 4.28 - 4.44 | 0.7931 times | Fri 21 August 2026 | 4.46 (-1.11%) | 4.60 | 4.30 - 4.66 | 1.096 times | Thu 20 August 2026 | 4.51 (-3.22%) | 4.59 | 4.38 - 4.63 | 0.7736 times | Wed 19 August 2026 | 4.66 (-4.31%) | 4.93 | 4.47 - 4.93 | 1.2546 times | Tue 18 August 2026 | 4.87 (-7.59%) | 5.07 | 4.80 - 5.25 | 1.4847 times | Mon 17 August 2026 | 5.27 (-2.04%) | 5.53 | 5.15 - 5.58 | 1.513 times | Fri 14 August 2026 | 5.38 (1.51%) | 5.37 | 5.23 - 5.48 | 0.9514 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 4.08 and 4.57
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.37 (-2.02%) | 4.44 | 4.28 - 4.77 | 0.5333 times | Fri 21 August 2026 | 4.46 (-17.1%) | 5.53 | 4.30 - 5.58 | 0.8419 times | Fri 14 August 2026 | 5.38 (15.45%) | 4.76 | 4.35 - 5.70 | 1.8755 times | Fri 07 August 2026 | 4.66 (16.21%) | 3.95 | 3.83 - 5.48 | 1.813 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.88 | 3.44 - 5.03 | 1.5668 times | Fri 24 July 2026 | 4.83 (0.21%) | 4.89 | 4.61 - 5.52 | 0.7823 times | Fri 17 July 2026 | 4.82 (8.56%) | 4.41 | 4.24 - 5.19 | 0.7527 times | Fri 10 July 2026 | 4.44 (-3.06%) | 4.60 | 3.82 - 5.01 | 0.6756 times | Thu 02 July 2026 | 4.58 (5.53%) | 4.31 | 4.21 - 4.93 | 0.4536 times | Fri 26 June 2026 | 4.34 (-13.72%) | 5.06 | 4.10 - 5.40 | 0.7054 times | Thu 18 June 2026 | 5.03 (20.33%) | 4.27 | 3.91 - 5.23 | 1.2541 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 4.1 and 5.97
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.37 (8.98%) | 3.95 | 3.83 - 5.70 | 1.3923 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.77 | 3.44 - 5.52 | 1.0912 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.1466 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 3.476 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.2993 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.2945 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.5037 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.5768 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.4834 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.7363 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.6658 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 3.14 and 6.94
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 3.99 |
| Yearly Target 4 | 6.08 |
| Yearly Target 5 | 7.79 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.37 (54.42%) | 2.81 | 1.90 - 5.70 | 1.1858 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.6494 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.5259 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 1.7598 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.574 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 1.8574 times | Thu 31 December 2020 | 7.93 (0%) | 3.28 | 3.03 - 8.85 | 0.4477 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadwindEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadwindEnergy in short term but the sell signal is initial and weak.
BroadwindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadwindEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadwindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.65 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.52 | 4.48 |
| 12 day EMA | 4.59 | 4.63 | 4.64 |
| 20 day EMA | 4.63 | 4.66 | 4.67 |
| 35 day EMA | 4.64 | 4.66 | 4.66 |
| 50 day EMA | 4.6 | 4.61 | 4.61 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.44 | 4.43 |
| 12 day SMA | 4.72 | 4.8 | 4.87 |
| 20 day SMA | 4.73 | 4.71 | 4.67 |
| 35 day SMA | 4.67 | 4.67 | 4.66 |
| 50 day SMA | 4.65 | 4.66 | 4.66 |
| 100 day SMA | 3.92 | 3.9 | 3.87 |
| 150 day SMA | 3.43 | 3.43 | 3.42 |
| 200 day SMA | 3.34 | 3.33 | 3.32 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
