Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 2.4 and 2.45
| Intraday Target 1 | 2.36 |
| Intraday Target 2 | 2.38 |
| Intraday Target 3 | 2.4066666666667 |
| Intraday Target 4 | 2.43 |
| Intraday Target 5 | 2.46 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.41 (-1.23%) | 2.40 | 2.38 - 2.43 | 0.4988 times | Thu 19 February 2026 | 2.44 (0.83%) | 2.40 | 2.36 - 2.49 | 0.5427 times | Wed 18 February 2026 | 2.42 (-0.41%) | 2.43 | 2.35 - 2.49 | 0.4033 times | Tue 17 February 2026 | 2.43 (0.83%) | 2.42 | 2.29 - 2.49 | 1.1109 times | Fri 13 February 2026 | 2.41 (0%) | 2.38 | 2.34 - 2.44 | 1.124 times | Fri 13 February 2026 | 2.41 (1.69%) | 2.38 | 2.34 - 2.44 | 1.124 times | Thu 12 February 2026 | 2.37 (-2.87%) | 2.45 | 2.33 - 2.52 | 0.7408 times | Wed 11 February 2026 | 2.44 (2.52%) | 2.38 | 2.37 - 2.46 | 0.7461 times | Tue 10 February 2026 | 2.38 (-0.83%) | 2.44 | 2.30 - 2.46 | 1.0925 times | Mon 09 February 2026 | 2.40 (8.11%) | 2.24 | 2.24 - 2.50 | 2.6168 times | Fri 06 February 2026 | 2.22 (1.83%) | 2.25 | 2.10 - 2.35 | 3.5692 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.25 and 2.45
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.3 |
| Weekly Target 3 | 2.3966666666667 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.41 (0%) | 2.42 | 2.29 - 2.49 | 0.3999 times | Fri 13 February 2026 | 2.41 (0%) | 2.38 | 2.34 - 2.44 | 0.1759 times | Fri 13 February 2026 | 2.41 (8.56%) | 2.24 | 2.24 - 2.52 | 0.989 times | Fri 06 February 2026 | 2.22 (-26%) | 3.00 | 2.10 - 3.35 | 2.4648 times | Fri 30 January 2026 | 3.00 (-7.12%) | 3.30 | 2.94 - 3.40 | 0.8195 times | Fri 23 January 2026 | 3.23 (-9.52%) | 3.62 | 3.21 - 3.72 | 0.6764 times | Fri 16 January 2026 | 3.57 (-2.72%) | 3.61 | 3.32 - 4.15 | 1.7294 times | Fri 09 January 2026 | 3.67 (27.43%) | 2.92 | 2.85 - 3.85 | 1.7202 times | Fri 02 January 2026 | 2.88 (-7.4%) | 3.11 | 2.79 - 3.11 | 0.5241 times | Fri 26 December 2025 | 3.11 (4.71%) | 3.00 | 2.97 - 3.23 | 0.5007 times | Fri 19 December 2025 | 2.97 (-8.9%) | 3.29 | 2.90 - 3.52 | 1.3826 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.63 and 2.88
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.62 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.41 (-19.67%) | 3.00 | 2.10 - 3.35 | 0.9154 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 1.1699 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.9805 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.4934 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.3668 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.753 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.8534 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.5366 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.4101 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.5209 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.3809 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 1.23 and 3.28
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 2.8866666666667 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 4.94 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.41 (-14.84%) | 2.81 | 2.10 - 4.15 | 0.1587 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.752 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.6098 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.1242 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.6782 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.1652 times | Thu 31 December 2020 | 7.93 (0%) | 3.28 | 3.03 - 8.85 | 0.5118 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadwindEnergy in short term and the sell signal is strong.
BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadwindEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadwindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.69 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.07 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.42 | 2.43 | 2.42 |
| 12 day EMA | 2.51 | 2.53 | 2.55 |
| 20 day EMA | 2.66 | 2.69 | 2.72 |
| 35 day EMA | 2.83 | 2.85 | 2.87 |
| 50 day EMA | 3.02 | 3.04 | 3.06 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.42 | 2.41 |
| 12 day SMA | 2.38 | 2.45 | 2.51 |
| 20 day SMA | 2.69 | 2.73 | 2.78 |
| 35 day SMA | 3.05 | 3.06 | 3.07 |
| 50 day SMA | 3.07 | 3.09 | 3.1 |
| 100 day SMA | 2.77 | 2.76 | 2.76 |
| 150 day SMA | 2.6 | 2.6 | 2.6 |
| 200 day SMA | 2.41 | 2.41 | 2.4 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
