Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 4.17 and 4.79
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.6633333333333 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 5.28 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.53 (-6.79%) | 4.88 | 4.42 - 5.04 | 0.49 times | Tue 23 June 2026 | 4.86 (-3.57%) | 4.94 | 4.72 - 5.09 | 0.4614 times | Mon 22 June 2026 | 5.04 (0.2%) | 5.06 | 4.90 - 5.40 | 1.1792 times | Thu 18 June 2026 | 5.03 (3.29%) | 5.03 | 4.94 - 5.19 | 0.7626 times | Wed 17 June 2026 | 4.87 (2.31%) | 4.80 | 4.34 - 5.23 | 1.9631 times | Tue 16 June 2026 | 4.76 (20.2%) | 4.13 | 3.96 - 5.00 | 1.9945 times | Mon 15 June 2026 | 3.96 (-5.26%) | 4.27 | 3.91 - 4.53 | 0.6968 times | Fri 12 June 2026 | 4.18 (1.21%) | 4.18 | 4.01 - 4.54 | 0.9239 times | Thu 11 June 2026 | 4.13 (4.29%) | 4.01 | 3.95 - 4.21 | 0.5968 times | Wed 10 June 2026 | 3.96 (-3.88%) | 4.06 | 3.83 - 4.39 | 0.9317 times | Tue 09 June 2026 | 4.12 (12.26%) | 3.66 | 3.58 - 4.17 | 1.0384 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.99 and 4.97
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.53 (-9.94%) | 5.06 | 4.42 - 5.40 | 0.2901 times | Thu 18 June 2026 | 5.03 (20.33%) | 4.27 | 3.91 - 5.23 | 0.7376 times | Fri 12 June 2026 | 4.18 (9.71%) | 3.89 | 3.58 - 4.54 | 0.5495 times | Fri 05 June 2026 | 3.81 (8.55%) | 3.46 | 3.40 - 4.26 | 0.5964 times | Fri 29 May 2026 | 3.51 (-8.36%) | 3.89 | 3.37 - 4.15 | 0.4094 times | Fri 22 May 2026 | 3.83 (-15.45%) | 4.62 | 3.37 - 4.62 | 0.7504 times | Fri 15 May 2026 | 4.53 (111.68%) | 2.15 | 2.01 - 4.90 | 5.7977 times | Fri 08 May 2026 | 2.14 (-18.32%) | 2.60 | 1.98 - 2.75 | 0.4575 times | Fri 01 May 2026 | 2.62 (1.55%) | 2.60 | 2.36 - 2.74 | 0.1695 times | Fri 24 April 2026 | 2.58 (10.26%) | 2.27 | 2.21 - 2.84 | 0.2418 times | Fri 17 April 2026 | 2.34 (10.38%) | 2.12 | 2.09 - 2.38 | 0.0985 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.97 and 5.97
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.53 (29.06%) | 3.46 | 3.40 - 5.40 | 1.2064 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 4.1267 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3553 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3496 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.598 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.6848 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.5739 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.8741 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.7905 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.4407 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.4889 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 3.22 and 6.72
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 3.9433333333333 |
| Yearly Target 4 | 5.99 |
| Yearly Target 5 | 7.44 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.53 (60.07%) | 2.81 | 1.90 - 5.40 | 0.877 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.6839 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.5538 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 1.8533 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.6045 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 1.9561 times | Thu 31 December 2020 | 7.93 (0%) | 3.28 | 3.03 - 8.85 | 0.4715 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadwindEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BroadwindEnergy in short term and the buy signal is strong.
BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadwindEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadwindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.19 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.41 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.81 | 4.79 |
| 12 day EMA | 4.5 | 4.49 | 4.42 |
| 20 day EMA | 4.26 | 4.23 | 4.16 |
| 35 day EMA | 3.84 | 3.8 | 3.74 |
| 50 day EMA | 3.44 | 3.4 | 3.34 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.91 | 4.73 |
| 12 day SMA | 4.43 | 4.37 | 4.31 |
| 20 day SMA | 4.19 | 4.16 | 4.11 |
| 35 day SMA | 3.82 | 3.76 | 3.7 |
| 50 day SMA | 3.41 | 3.36 | 3.31 |
| 100 day SMA | 2.89 | 2.87 | 2.86 |
| 150 day SMA | 2.98 | 2.96 | 2.94 |
| 200 day SMA | 2.78 | 2.77 | 2.75 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
