Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 1.86 and 2.04
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.9966666666667 |
| Intraday Target 4 | 2.07 |
| Intraday Target 5 | 2.18 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.97 (-2.48%) | 2.10 | 1.92 - 2.10 | 0.6115 times | Thu 26 March 2026 | 2.02 (-1.94%) | 2.03 | 1.97 - 2.09 | 0.7637 times | Wed 25 March 2026 | 2.06 (0.49%) | 2.11 | 2.06 - 2.15 | 0.7908 times | Tue 24 March 2026 | 2.05 (-1.91%) | 2.07 | 2.05 - 2.16 | 0.798 times | Mon 23 March 2026 | 2.09 (3.98%) | 2.04 | 2.02 - 2.13 | 0.8333 times | Fri 20 March 2026 | 2.01 (-4.29%) | 2.10 | 1.94 - 2.12 | 1.724 times | Thu 19 March 2026 | 2.10 (-6.67%) | 2.12 | 2.08 - 2.19 | 1.3281 times | Tue 17 March 2026 | 2.25 (2.27%) | 2.21 | 2.19 - 2.27 | 0.6959 times | Mon 16 March 2026 | 2.20 (0.46%) | 2.19 | 2.17 - 2.29 | 0.8586 times | Fri 13 March 2026 | 2.19 (-2.67%) | 2.25 | 2.12 - 2.27 | 1.5961 times | Thu 12 March 2026 | 2.25 (1.35%) | 2.17 | 2.17 - 2.29 | 1.9883 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.83 and 2.07
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 2.0166666666667 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.97 (-1.99%) | 2.04 | 1.92 - 2.16 | 0.4919 times | Fri 20 March 2026 | 2.01 (-8.22%) | 2.19 | 1.94 - 2.29 | 0.5967 times | Fri 13 March 2026 | 2.19 (-5.19%) | 2.27 | 1.90 - 2.38 | 1.4123 times | Fri 06 March 2026 | 2.31 (-6.85%) | 2.45 | 2.23 - 2.56 | 0.5703 times | Fri 27 February 2026 | 2.48 (2.9%) | 2.40 | 2.29 - 2.70 | 0.8123 times | Fri 20 February 2026 | 2.41 (0%) | 2.42 | 2.29 - 2.49 | 0.5045 times | Fri 13 February 2026 | 2.41 (0%) | 2.38 | 2.34 - 2.44 | 0.2219 times | Fri 13 February 2026 | 2.41 (8.56%) | 2.24 | 2.24 - 2.52 | 1.2475 times | Fri 06 February 2026 | 2.22 (-26%) | 3.00 | 2.10 - 3.35 | 3.1091 times | Fri 30 January 2026 | 3.00 (-7.12%) | 3.30 | 2.94 - 3.40 | 1.0337 times | Fri 23 January 2026 | 3.23 (-9.52%) | 3.62 | 3.21 - 3.72 | 0.8532 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.61 and 2.27
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 2.1433333333333 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.8 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.97 (-20.56%) | 2.45 | 1.90 - 2.56 | 0.5434 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 1.043 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 1.1494 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.9633 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.4672 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.3428 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.7398 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.8385 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.5097 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.4029 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.5117 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 0.81 and 3.06
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 2.6733333333333 |
| Yearly Target 4 | 3.45 |
| Yearly Target 5 | 4.92 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.97 (-30.39%) | 2.81 | 1.90 - 4.15 | 0.2104 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.7464 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.6052 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.1082 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.6731 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.1489 times | Thu 31 December 2020 | 7.93 (0%) | 3.28 | 3.03 - 8.85 | 0.508 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadwindEnergy in short term and the sell signal is strong.
BroadwindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadwindEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadwindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.32 |
| 50 day DMA | 2.61 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.07 | 2.09 |
| 12 day EMA | 2.13 | 2.16 | 2.18 |
| 20 day EMA | 2.22 | 2.25 | 2.27 |
| 35 day EMA | 2.42 | 2.45 | 2.48 |
| 50 day EMA | 2.64 | 2.67 | 2.7 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.05 | 2.06 |
| 12 day SMA | 2.12 | 2.15 | 2.17 |
| 20 day SMA | 2.25 | 2.28 | 2.31 |
| 35 day SMA | 2.32 | 2.35 | 2.39 |
| 50 day SMA | 2.61 | 2.66 | 2.69 |
| 100 day SMA | 2.77 | 2.78 | 2.78 |
| 150 day SMA | 2.58 | 2.58 | 2.58 |
| 200 day SMA | 2.48 | 2.48 | 2.48 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
