Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 4.08 and 5.35
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 4.3533333333333 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.62 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.53 (17.36%) | 3.76 | 3.63 - 4.90 | 0.9375 times | Thu 14 May 2026 | 3.86 (0.26%) | 3.76 | 3.65 - 4.36 | 0.3901 times | Wed 13 May 2026 | 3.85 (-12.3%) | 4.05 | 3.59 - 4.75 | 1.8594 times | Tue 12 May 2026 | 4.39 (116.26%) | 2.10 | 2.09 - 4.60 | 5.9193 times | Mon 11 May 2026 | 2.03 (-5.14%) | 2.15 | 2.01 - 2.18 | 0.1623 times | Fri 08 May 2026 | 2.14 (1.42%) | 2.13 | 2.03 - 2.18 | 0.088 times | Thu 07 May 2026 | 2.11 (6.57%) | 2.02 | 2.02 - 2.14 | 0.1248 times | Wed 06 May 2026 | 1.98 (-26.94%) | 2.69 | 1.98 - 2.75 | 0.4303 times | Tue 05 May 2026 | 2.71 (6.69%) | 2.65 | 2.46 - 2.71 | 0.056 times | Mon 04 May 2026 | 2.54 (-3.05%) | 2.60 | 2.50 - 2.64 | 0.0322 times | Fri 01 May 2026 | 2.62 (-1.5%) | 2.70 | 2.56 - 2.73 | 0.0323 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.27 and 6.16
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.53 (111.68%) | 2.15 | 2.01 - 4.90 | 7.7957 times | Fri 08 May 2026 | 2.14 (-18.32%) | 2.60 | 1.98 - 2.75 | 0.6151 times | Fri 01 May 2026 | 2.62 (1.55%) | 2.60 | 2.36 - 2.74 | 0.2279 times | Fri 24 April 2026 | 2.58 (10.26%) | 2.27 | 2.21 - 2.84 | 0.3252 times | Fri 17 April 2026 | 2.34 (10.38%) | 2.12 | 2.09 - 2.38 | 0.1325 times | Fri 10 April 2026 | 2.12 (3.92%) | 2.04 | 2.01 - 2.18 | 0.1463 times | Thu 02 April 2026 | 2.04 (3.55%) | 1.96 | 1.93 - 2.21 | 0.1188 times | Fri 27 March 2026 | 1.97 (-1.99%) | 2.04 | 1.92 - 2.16 | 0.1256 times | Fri 20 March 2026 | 2.01 (-8.22%) | 2.19 | 1.94 - 2.29 | 0.1524 times | Fri 13 March 2026 | 2.19 (-5.19%) | 2.27 | 1.90 - 2.38 | 0.3606 times | Fri 06 March 2026 | 2.31 (-6.85%) | 2.45 | 2.23 - 2.56 | 0.1456 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.26 and 6.18
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.53 (70.3%) | 2.70 | 1.98 - 4.90 | 4.0318 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.4113 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.4047 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.6922 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.7927 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.6644 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.0119 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.915 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.5102 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.5659 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.0411 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 3.22 and 6.22
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 3.7766666666667 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 6.78 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.53 (60.07%) | 2.81 | 1.90 - 4.90 | 0.6768 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.7063 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.5719 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 1.9139 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.6242 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.02 times | Thu 31 December 2020 | 7.93 (0%) | 3.28 | 3.03 - 8.85 | 0.4869 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Broadwind Energy BWEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.45
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadwindEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BroadwindEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadwindEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadwindEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BroadwindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and BroadwindEnergy BWEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.77 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.4 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.44 | 3.23 |
| 12 day EMA | 3.21 | 2.97 | 2.81 |
| 20 day EMA | 2.94 | 2.77 | 2.66 |
| 35 day EMA | 2.7 | 2.59 | 2.52 |
| 50 day EMA | 2.55 | 2.47 | 2.41 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.25 | 2.9 |
| 12 day SMA | 2.95 | 2.78 | 2.66 |
| 20 day SMA | 2.77 | 2.66 | 2.58 |
| 35 day SMA | 2.49 | 2.41 | 2.36 |
| 50 day SMA | 2.4 | 2.36 | 2.33 |
| 100 day SMA | 2.69 | 2.67 | 2.67 |
| 150 day SMA | 2.66 | 2.64 | 2.63 |
| 200 day SMA | 2.56 | 2.55 | 2.54 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
