Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 4.57 and 5.93
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.87 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 6.23 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.01 (22.79%) | 4.12 | 4.12 - 5.48 | 2.5703 times | Mon 03 August 2026 | 4.08 (1.75%) | 3.95 | 3.83 - 4.20 | 0.9529 times | Fri 31 July 2026 | 4.01 (2.82%) | 4.00 | 3.82 - 4.14 | 0.6894 times | Thu 30 July 2026 | 3.90 (10.8%) | 3.58 | 3.58 - 4.15 | 0.8862 times | Wed 29 July 2026 | 3.52 (-11.34%) | 4.09 | 3.44 - 4.09 | 1.1713 times | Tue 28 July 2026 | 3.97 (-17.29%) | 4.56 | 3.86 - 4.56 | 1.4101 times | Mon 27 July 2026 | 4.80 (-0.62%) | 4.88 | 4.43 - 5.03 | 0.5485 times | Fri 24 July 2026 | 4.83 (-6.76%) | 5.13 | 4.72 - 5.52 | 0.6646 times | Thu 23 July 2026 | 5.18 (2.98%) | 5.05 | 5.02 - 5.42 | 0.6041 times | Wed 22 July 2026 | 5.03 (-0.2%) | 5.12 | 4.70 - 5.25 | 0.5025 times | Tue 21 July 2026 | 5.04 (5.22%) | 4.79 | 4.61 - 5.13 | 0.2393 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 4.42 and 6.07
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.01 (24.94%) | 3.95 | 3.83 - 5.48 | 1.2598 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.88 | 3.44 - 5.03 | 1.6825 times | Fri 24 July 2026 | 4.83 (0.21%) | 4.89 | 4.61 - 5.52 | 0.8401 times | Fri 17 July 2026 | 4.82 (8.56%) | 4.41 | 4.24 - 5.19 | 0.8083 times | Fri 10 July 2026 | 4.44 (-3.06%) | 4.60 | 3.82 - 5.01 | 0.7255 times | Thu 02 July 2026 | 4.58 (5.53%) | 4.31 | 4.21 - 4.93 | 0.4871 times | Fri 26 June 2026 | 4.34 (-13.72%) | 5.06 | 4.10 - 5.40 | 0.7575 times | Thu 18 June 2026 | 5.03 (20.33%) | 4.27 | 3.91 - 5.23 | 1.3468 times | Fri 12 June 2026 | 4.18 (9.71%) | 3.89 | 3.58 - 4.54 | 1.0034 times | Fri 05 June 2026 | 3.81 (8.55%) | 3.46 | 3.40 - 4.26 | 1.089 times | Fri 29 May 2026 | 3.51 (-8.36%) | 3.89 | 3.37 - 4.15 | 0.7476 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 4.42 and 6.07
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.01 (24.94%) | 3.95 | 3.83 - 5.48 | 0.3612 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.77 | 3.44 - 5.52 | 1.2219 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.2839 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 3.8924 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3351 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3297 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.564 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.6459 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.5413 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.8245 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.7456 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 3.46 and 7.08
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 4.1433333333333 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 7.76 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.01 (77.03%) | 2.81 | 1.90 - 5.52 | 1.0633 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.6631 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.5369 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 1.7969 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.5861 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 1.8965 times | Thu 31 December 2020 | 7.93 (0%) | 3.28 | 3.03 - 8.85 | 0.4571 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Broadwind Energy BWEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Broadwind Energy BWEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.52
Tomorrow's movement Prediction of Broadwind Energy BWEN looks bullish. It has broken an important Moving average of 4.47 with high volumes
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadwindEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadwindEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroadwindEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadwindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and BroadwindEnergy BWEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.38 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.08 | 4.08 |
| 12 day EMA | 4.43 | 4.32 | 4.36 |
| 20 day EMA | 4.47 | 4.41 | 4.44 |
| 35 day EMA | 4.42 | 4.38 | 4.4 |
| 50 day EMA | 4.31 | 4.28 | 4.29 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 3.9 | 4.04 |
| 12 day SMA | 4.51 | 4.5 | 4.54 |
| 20 day SMA | 4.56 | 4.51 | 4.55 |
| 35 day SMA | 4.59 | 4.56 | 4.56 |
| 50 day SMA | 4.38 | 4.35 | 4.34 |
| 100 day SMA | 3.44 | 3.41 | 3.4 |
| 150 day SMA | 3.27 | 3.26 | 3.25 |
| 200 day SMA | 3.12 | 3.1 | 3.1 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
