Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 2.94 and 3.14
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.99 |
| Intraday Target 4 | 3.08 |
| Intraday Target 5 | 3.19 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.97 (2.41%) | 2.90 | 2.90 - 3.10 | 0.4561 times | Thu 18 December 2025 | 2.90 (0%) | 2.98 | 2.90 - 3.10 | 1.1525 times | Wed 17 December 2025 | 2.90 (-9.66%) | 3.19 | 2.90 - 3.20 | 1.5544 times | Tue 16 December 2025 | 3.21 (-7.23%) | 3.44 | 3.21 - 3.49 | 0.4756 times | Mon 15 December 2025 | 3.46 (6.13%) | 3.29 | 3.08 - 3.52 | 1.5638 times | Fri 12 December 2025 | 3.26 (-6.32%) | 3.49 | 3.24 - 3.56 | 0.8605 times | Thu 11 December 2025 | 3.48 (-1.97%) | 3.55 | 3.37 - 3.59 | 0.923 times | Wed 10 December 2025 | 3.55 (6.61%) | 3.35 | 3.22 - 3.57 | 1.3795 times | Tue 09 December 2025 | 3.33 (8.82%) | 3.06 | 3.06 - 3.42 | 1.241 times | Mon 08 December 2025 | 3.06 (-1.29%) | 3.10 | 3.03 - 3.15 | 0.3936 times | Fri 05 December 2025 | 3.10 (-4.02%) | 3.23 | 3.03 - 3.25 | 0.3869 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.63 and 3.25
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.97 (-8.9%) | 3.29 | 2.90 - 3.52 | 1.2352 times | Fri 12 December 2025 | 3.26 (5.16%) | 3.10 | 3.03 - 3.59 | 1.139 times | Fri 05 December 2025 | 3.10 (2.31%) | 3.00 | 2.92 - 3.27 | 0.7495 times | Fri 28 November 2025 | 3.03 (18.36%) | 2.57 | 2.46 - 3.28 | 1.334 times | Fri 21 November 2025 | 2.56 (0%) | 2.59 | 2.45 - 2.98 | 1.7928 times | Fri 14 November 2025 | 2.56 (28%) | 2.05 | 1.98 - 2.75 | 2.0991 times | Fri 07 November 2025 | 2.00 (-14.53%) | 2.22 | 1.95 - 2.25 | 0.6474 times | Fri 31 October 2025 | 2.34 (0%) | 2.26 | 2.18 - 2.37 | 0.064 times | Fri 31 October 2025 | 2.34 (-2.09%) | 2.39 | 2.17 - 2.41 | 0.4467 times | Fri 24 October 2025 | 2.39 (1.27%) | 2.44 | 2.20 - 2.46 | 0.4924 times | Fri 17 October 2025 | 2.36 (10.8%) | 2.17 | 2.11 - 2.76 | 1.6863 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.59 and 3.28
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.97 (-1.98%) | 3.00 | 2.90 - 3.59 | 0.9377 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.7631 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.6136 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.8889 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 1.0076 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.8141 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.4842 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.615 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.4497 times | Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.426 times | Fri 28 February 2025 | 1.57 (-7.1%) | 1.66 | 1.50 - 1.83 | 0.374 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 2.19 and 4.37
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 2.6566666666667 |
| Yearly Target 4 | 3.9 |
| Yearly Target 5 | 4.84 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.97 (57.98%) | 1.89 | 1.41 - 3.59 | 0.6485 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.5359 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 1.8669 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.596 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 1.9029 times | Thu 31 December 2020 | 7.93 (0%) | 3.28 | 3.03 - 8.85 | 0.4498 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Broadwind Energy BWEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.15
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadwindEnergy in short term but the sell signal is initial and weak.
BroadwindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadwindEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadwindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.08 |
| 35 day DMA | 2.77 |
| 50 day DMA | 2.63 |
| 100 day DMA | 2.42 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.09 | 3.18 |
| 12 day EMA | 3.1 | 3.12 | 3.16 |
| 20 day EMA | 3.03 | 3.04 | 3.05 |
| 35 day EMA | 2.87 | 2.86 | 2.86 |
| 50 day EMA | 2.63 | 2.62 | 2.61 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.15 | 3.26 |
| 12 day SMA | 3.2 | 3.22 | 3.23 |
| 20 day SMA | 3.08 | 3.06 | 3.06 |
| 35 day SMA | 2.77 | 2.75 | 2.73 |
| 50 day SMA | 2.63 | 2.62 | 2.6 |
| 100 day SMA | 2.42 | 2.41 | 2.41 |
| 150 day SMA | 2.27 | 2.27 | 2.26 |
| 200 day SMA | 2.09 | 2.09 | 2.08 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
