Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 4.71 and 5.56
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.8666666666667 |
| Intraday Target 4 | 5.39 |
| Intraday Target 5 | 5.72 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.07 (17.91%) | 4.53 | 4.34 - 5.19 | 2.0224 times | Mon 13 July 2026 | 4.30 (-3.15%) | 4.41 | 4.24 - 4.57 | 0.7887 times | Fri 10 July 2026 | 4.44 (0.45%) | 4.43 | 4.20 - 4.61 | 1.5454 times | Thu 09 July 2026 | 4.42 (1.84%) | 4.36 | 4.35 - 4.57 | 0.5271 times | Wed 08 July 2026 | 4.34 (4.33%) | 4.04 | 3.82 - 4.47 | 1.0508 times | Tue 07 July 2026 | 4.16 (-12.79%) | 4.71 | 4.11 - 4.71 | 0.9656 times | Mon 06 July 2026 | 4.77 (4.15%) | 4.60 | 4.48 - 5.01 | 0.7016 times | Thu 02 July 2026 | 4.58 (-1.51%) | 4.68 | 4.37 - 4.87 | 0.8402 times | Wed 01 July 2026 | 4.65 (-3.73%) | 4.77 | 4.58 - 4.85 | 0.5179 times | Tue 30 June 2026 | 4.83 (2.33%) | 4.74 | 4.65 - 4.93 | 1.0402 times | Mon 29 June 2026 | 4.72 (8.76%) | 4.31 | 4.21 - 4.74 | 0.8185 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 4.66 and 5.61
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.07 (14.19%) | 4.41 | 4.24 - 5.19 | 0.2296 times | Fri 10 July 2026 | 4.44 (-3.06%) | 4.60 | 3.82 - 5.01 | 0.3913 times | Thu 02 July 2026 | 4.58 (5.53%) | 4.31 | 4.21 - 4.93 | 0.2628 times | Fri 26 June 2026 | 4.34 (-13.72%) | 5.06 | 4.10 - 5.40 | 0.4086 times | Thu 18 June 2026 | 5.03 (20.33%) | 4.27 | 3.91 - 5.23 | 0.7264 times | Fri 12 June 2026 | 4.18 (9.71%) | 3.89 | 3.58 - 4.54 | 0.5412 times | Fri 05 June 2026 | 3.81 (8.55%) | 3.46 | 3.40 - 4.26 | 0.5874 times | Fri 29 May 2026 | 3.51 (-8.36%) | 3.89 | 3.37 - 4.15 | 0.4033 times | Fri 22 May 2026 | 3.83 (-15.45%) | 4.62 | 3.37 - 4.62 | 0.7391 times | Fri 15 May 2026 | 4.53 (111.68%) | 2.15 | 2.01 - 4.90 | 5.7102 times | Fri 08 May 2026 | 2.14 (-18.32%) | 2.60 | 1.98 - 2.75 | 0.4506 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 4.45 and 5.82
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.6933333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.07 (4.97%) | 4.77 | 3.82 - 5.19 | 0.4073 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.3442 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 4.0751 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3508 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3452 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.5905 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.6762 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.5667 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.8632 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.7806 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.4352 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 3.49 and 6.99
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 4.1233333333333 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 7.62 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.07 (79.15%) | 2.81 | 1.90 - 5.40 | 0.9359 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.6773 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.5485 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 1.8355 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.5986 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 1.9372 times | Thu 31 December 2020 | 7.93 (0%) | 3.28 | 3.03 - 8.85 | 0.4669 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Broadwind Energy BWEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Broadwind Energy BWEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Broadwind Energy BWEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.73
Tomorrow's movement Prediction of Broadwind Energy BWEN looks bullish. It has broken an important Moving average of 4.45 with high volumes
Munafa value: 130 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BroadwindEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadwindEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadwindEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadwindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and BroadwindEnergy BWEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.3 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.13 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.39 | 4.44 |
| 12 day EMA | 4.54 | 4.44 | 4.47 |
| 20 day EMA | 4.45 | 4.39 | 4.4 |
| 35 day EMA | 4.21 | 4.16 | 4.15 |
| 50 day EMA | 3.9 | 3.85 | 3.83 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.33 | 4.43 |
| 12 day SMA | 4.55 | 4.49 | 4.51 |
| 20 day SMA | 4.6 | 4.55 | 4.55 |
| 35 day SMA | 4.3 | 4.25 | 4.24 |
| 50 day SMA | 3.96 | 3.91 | 3.87 |
| 100 day SMA | 3.12 | 3.1 | 3.08 |
| 150 day SMA | 3.13 | 3.12 | 3.11 |
| 200 day SMA | 2.94 | 2.92 | 2.91 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
