Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 3.85 and 4.44
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.9566666666667 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.55 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.12 (12.26%) | 3.66 | 3.58 - 4.17 | 1.3119 times | Mon 08 June 2026 | 3.67 (-3.67%) | 3.89 | 3.66 - 3.94 | 0.6886 times | Fri 05 June 2026 | 3.81 (-8.85%) | 4.10 | 3.76 - 4.21 | 2.3878 times | Thu 04 June 2026 | 4.18 (2.45%) | 3.97 | 3.90 - 4.26 | 0.8937 times | Wed 03 June 2026 | 4.08 (1.49%) | 4.02 | 3.86 - 4.20 | 0.4807 times | Tue 02 June 2026 | 4.02 (8.06%) | 3.72 | 3.66 - 4.13 | 0.9162 times | Mon 01 June 2026 | 3.72 (5.98%) | 3.46 | 3.40 - 3.76 | 0.8555 times | Fri 29 May 2026 | 3.51 (-4.62%) | 3.63 | 3.37 - 3.69 | 0.745 times | Thu 28 May 2026 | 3.68 (1.1%) | 3.66 | 3.50 - 3.83 | 0.5055 times | Wed 27 May 2026 | 3.64 (-8.08%) | 3.96 | 3.54 - 4.13 | 1.2151 times | Tue 26 May 2026 | 3.96 (3.39%) | 3.89 | 3.73 - 4.15 | 1.3335 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.85 and 4.44
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.12 (8.14%) | 3.89 | 3.58 - 4.17 | 0.2437 times | Fri 05 June 2026 | 3.81 (8.55%) | 3.46 | 3.40 - 4.26 | 0.6742 times | Fri 29 May 2026 | 3.51 (-8.36%) | 3.89 | 3.37 - 4.15 | 0.4629 times | Fri 22 May 2026 | 3.83 (-15.45%) | 4.62 | 3.37 - 4.62 | 0.8484 times | Fri 15 May 2026 | 4.53 (111.68%) | 2.15 | 2.01 - 4.90 | 6.5543 times | Fri 08 May 2026 | 2.14 (-18.32%) | 2.60 | 1.98 - 2.75 | 0.5172 times | Fri 01 May 2026 | 2.62 (1.55%) | 2.60 | 2.36 - 2.74 | 0.1916 times | Fri 24 April 2026 | 2.58 (10.26%) | 2.27 | 2.21 - 2.84 | 0.2734 times | Fri 17 April 2026 | 2.34 (10.38%) | 2.12 | 2.09 - 2.38 | 0.1114 times | Fri 10 April 2026 | 2.12 (3.92%) | 2.04 | 2.01 - 2.18 | 0.123 times | Thu 02 April 2026 | 2.04 (3.55%) | 1.96 | 1.93 - 2.21 | 0.0999 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.76 and 4.62
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.9266666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.12 (17.38%) | 3.46 | 3.40 - 4.26 | 0.4875 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 4.4641 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3843 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3782 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.6469 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.7408 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.6208 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.9456 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.8551 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.4767 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.5288 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 3.01 and 6.01
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 3.64 |
| Yearly Target 4 | 5.38 |
| Yearly Target 5 | 6.64 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.12 (45.58%) | 2.81 | 1.90 - 4.90 | 0.7968 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.6929 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.5611 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 1.8776 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.6124 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 1.9817 times | Thu 31 December 2020 | 7.93 (0%) | 3.28 | 3.03 - 8.85 | 0.4777 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BroadwindEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BroadwindEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadwindEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadwindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and BroadwindEnergy BWEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.25 |
| 50 day DMA | 2.92 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.84 | 3.93 |
| 12 day EMA | 3.82 | 3.77 | 3.79 |
| 20 day EMA | 3.66 | 3.61 | 3.6 |
| 35 day EMA | 3.36 | 3.31 | 3.29 |
| 50 day EMA | 2.95 | 2.9 | 2.87 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.95 | 3.96 |
| 12 day SMA | 3.85 | 3.8 | 3.81 |
| 20 day SMA | 3.87 | 3.77 | 3.69 |
| 35 day SMA | 3.25 | 3.2 | 3.17 |
| 50 day SMA | 2.92 | 2.87 | 2.84 |
| 100 day SMA | 2.78 | 2.78 | 2.78 |
| 150 day SMA | 2.82 | 2.81 | 2.8 |
| 200 day SMA | 2.66 | 2.65 | 2.64 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
