Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 4.19 and 4.42
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.2466666666667 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.48 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.25 (6.78%) | 4.13 | 4.13 - 4.36 | 0.9026 times | Wed 16 September 2026 | 3.98 (0.76%) | 3.95 | 3.84 - 4.04 | 1.2834 times | Tue 15 September 2026 | 3.95 (0.77%) | 3.95 | 3.84 - 3.99 | 0.6715 times | Mon 14 September 2026 | 3.92 (-1.51%) | 3.89 | 3.79 - 3.95 | 1.4121 times | Fri 11 September 2026 | 3.98 (0%) | 4.02 | 3.95 - 4.07 | 0.9596 times | Thu 10 September 2026 | 3.98 (-1.49%) | 3.97 | 3.91 - 4.03 | 0.8266 times | Wed 09 September 2026 | 4.04 (-2.88%) | 4.09 | 3.98 - 4.16 | 1.5486 times | Tue 08 September 2026 | 4.16 (0.48%) | 4.16 | 4.08 - 4.26 | 0.9841 times | Fri 04 September 2026 | 4.14 (0.73%) | 4.11 | 4.05 - 4.17 | 0.5871 times | Thu 03 September 2026 | 4.11 (0%) | 4.11 | 4.03 - 4.16 | 0.8246 times | Wed 02 September 2026 | 4.11 (-1.2%) | 4.21 | 4.06 - 4.23 | 0.9226 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 4.02 and 4.59
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.25 (6.78%) | 3.89 | 3.79 - 4.36 | 0.346 times | Fri 11 September 2026 | 3.98 (-3.86%) | 4.16 | 3.91 - 4.26 | 0.35 times | Fri 04 September 2026 | 4.14 (-5.26%) | 4.34 | 4.03 - 4.52 | 0.5522 times | Fri 28 August 2026 | 4.37 (-2.02%) | 4.44 | 4.28 - 4.77 | 0.5716 times | Fri 21 August 2026 | 4.46 (-17.1%) | 5.53 | 4.30 - 5.58 | 0.9024 times | Fri 14 August 2026 | 5.38 (15.45%) | 4.76 | 4.35 - 5.70 | 2.0102 times | Fri 07 August 2026 | 4.66 (16.21%) | 3.95 | 3.83 - 5.48 | 1.9432 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.88 | 3.44 - 5.03 | 1.6793 times | Fri 24 July 2026 | 4.83 (0.21%) | 4.89 | 4.61 - 5.52 | 0.8385 times | Fri 17 July 2026 | 4.82 (8.56%) | 4.41 | 4.24 - 5.19 | 0.8067 times | Fri 10 July 2026 | 4.44 (-3.06%) | 4.60 | 3.82 - 5.01 | 0.7241 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 4.02 and 4.59
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.25 (-1.16%) | 4.20 | 3.79 - 4.36 | 0.2806 times | Mon 31 August 2026 | 4.30 (7.23%) | 3.95 | 3.83 - 5.70 | 1.5062 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.77 | 3.44 - 5.52 | 1.1386 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.1963 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 3.6269 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3122 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3073 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.5256 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.6019 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.5044 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.7683 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 3.08 and 6.88
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 2.2 |
| Yearly Target 3 | 3.95 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 7.75 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.25 (50.18%) | 2.81 | 1.90 - 5.70 | 1.2215 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.6454 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.5226 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 1.749 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.5705 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 1.846 times | Thu 31 December 2020 | 7.93 (0%) | 3.28 | 3.03 - 8.85 | 0.445 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Broadwind Energy BWEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Broadwind Energy BWEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.12
Munafa value: 85 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BroadwindEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BroadwindEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroadwindEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadwindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and BroadwindEnergy BWEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 3.99 | 3.99 |
| 12 day EMA | 4.12 | 4.1 | 4.12 |
| 20 day EMA | 4.22 | 4.22 | 4.24 |
| 35 day EMA | 4.33 | 4.33 | 4.35 |
| 50 day EMA | 4.46 | 4.47 | 4.49 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.96 | 3.97 |
| 12 day SMA | 4.07 | 4.07 | 4.1 |
| 20 day SMA | 4.21 | 4.23 | 4.27 |
| 35 day SMA | 4.44 | 4.42 | 4.42 |
| 50 day SMA | 4.51 | 4.51 | 4.51 |
| 100 day SMA | 4.15 | 4.13 | 4.12 |
| 150 day SMA | 3.53 | 3.51 | 3.5 |
| 200 day SMA | 3.44 | 3.44 | 3.43 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
