ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong intraday Stock price targets for BuenaventuraMining are 31.31 and 32.21

Intraday Target 131.14
Intraday Target 231.48
Intraday Target 332.04
Intraday Target 432.38
Intraday Target 532.94

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Wed 22 April 2026 31.82 (0.19%) 32.36 31.70 - 32.60 1.0776 times
Tue 21 April 2026 31.76 (-9.46%) 33.77 31.64 - 33.96 1.4276 times
Mon 20 April 2026 35.08 (-1.85%) 35.25 34.49 - 35.33 0.9147 times
Fri 17 April 2026 35.74 (-1.22%) 36.95 35.64 - 37.68 1.2231 times
Thu 16 April 2026 36.18 (2.32%) 35.65 35.62 - 36.53 0.7039 times
Wed 15 April 2026 35.36 (-5.76%) 37.16 35.00 - 37.38 1.3767 times
Tue 14 April 2026 37.52 (-0.87%) 38.12 37.35 - 39.06 0.9 times
Mon 13 April 2026 37.85 (0.21%) 37.09 36.70 - 37.91 0.8198 times
Fri 10 April 2026 37.77 (-1.72%) 38.84 37.14 - 39.28 0.8619 times
Thu 09 April 2026 38.43 (0.95%) 38.47 37.13 - 38.99 0.6946 times
Wed 08 April 2026 38.07 (5.02%) 38.23 37.10 - 38.23 1.1917 times

 Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 29.89 and 33.58

Weekly Target 129.24
Weekly Target 230.53
Weekly Target 332.93
Weekly Target 434.22
Weekly Target 536.62

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Wed 22 April 2026 31.82 (-10.97%) 35.25 31.64 - 35.33 0.7132 times
Fri 17 April 2026 35.74 (-5.37%) 37.09 35.00 - 39.06 1.0476 times
Fri 10 April 2026 37.77 (3.59%) 36.42 34.71 - 39.28 0.7218 times
Thu 02 April 2026 36.46 (8.74%) 34.20 32.98 - 38.09 0.6649 times
Fri 27 March 2026 33.53 (10.84%) 30.61 30.31 - 34.48 1.2537 times
Fri 20 March 2026 30.25 (-14.21%) 35.40 30.00 - 36.65 0.8161 times
Fri 13 March 2026 35.26 (-4.78%) 35.43 34.94 - 39.71 1.0598 times
Fri 06 March 2026 37.03 (-15.2%) 43.96 35.43 - 44.02 1.4058 times
Fri 27 February 2026 43.67 (13.69%) 39.12 37.60 - 44.67 1.4062 times
Fri 20 February 2026 38.41 (1.19%) 36.45 35.47 - 39.30 0.911 times
Fri 13 February 2026 37.96 (0%) 37.91 37.08 - 38.62 0.1333 times

 weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 27.91 and 35.55

Monthly Target 126.61
Monthly Target 229.21
Monthly Target 334.246666666667
Monthly Target 436.85
Monthly Target 541.89

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Wed 22 April 2026 31.82 (-11.71%) 36.91 31.64 - 39.28 0.6338 times
Tue 31 March 2026 36.04 (-17.47%) 43.96 30.00 - 44.02 1.1648 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 1.0429 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.1679 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.3627 times
Fri 28 November 2025 24.78 (8.83%) 21.35 21.04 - 24.97 0.8837 times
Fri 31 October 2025 22.77 (-6.41%) 24.70 21.00 - 27.18 1.3121 times
Tue 30 September 2025 24.33 (27.12%) 19.54 19.33 - 24.65 1.1002 times
Fri 29 August 2025 19.14 (12.52%) 17.42 16.94 - 19.24 0.7319 times
Thu 31 July 2025 17.01 (3.59%) 16.54 16.06 - 17.98 0.5999 times
Mon 30 June 2025 16.42 (9.61%) 15.37 15.34 - 17.43 0.8158 times

 monthly chart BuenaventuraMining

Yearly price and charts BuenaventuraMining

Strong yearly Stock price targets for BuenaventuraMining BVN are 29.76 and 46.73

Yearly Target 117.76
Yearly Target 224.79
Yearly Target 334.73
Yearly Target 441.76
Yearly Target 551.7

Yearly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Wed 22 April 2026 31.82 (14.34%) 28.38 27.70 - 44.67 0.4066 times
Wed 31 December 2025 27.83 (141.58%) 11.58 11.50 - 30.07 1.0689 times
Tue 31 December 2024 11.52 (-24.41%) 15.07 11.50 - 18.84 1.1987 times
Fri 29 December 2023 15.24 (104.56%) 7.64 6.45 - 15.74 1.4934 times
Fri 30 December 2022 7.45 (1.78%) 7.16 5.09 - 12.35 1.4475 times
Fri 31 December 2021 7.32 (-39.95%) 12.62 6.11 - 12.83 1.16 times
Thu 31 December 2020 12.19 (0%) 12.45 10.22 - 13.44 0.2248 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of BuenaventuraMining

Tomorrow's movement Prediction of Buenaventura Mining BVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Buenaventura Mining BVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Buenaventura Mining BVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.34

Munafa value: 15 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuenaventuraMining (BVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuenaventuraMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuenaventuraMining in short term and the sell signal is strong.

BuenaventuraMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BuenaventuraMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuenaventuraMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.36 and BuenaventuraMining BVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuenaventuraMining BVN stock. Volume based technical analysis of BuenaventuraMining BVN stock is negative.

BuenaventuraMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 34.12
12 day DMA 35.99
20 day DMA 35.54
35 day DMA 35.66
50 day DMA 36.76
100 day DMA 34
150 day DMA 30.46
200 day DMA 27.41

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6334.5335.91
12 day EMA34.9335.536.18
20 day EMA35.3635.7336.15
35 day EMA36.136.3536.62
50 day EMA36.536.6936.89

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1234.8235.98
12 day SMA35.9936.3636.75
20 day SMA35.5435.5535.55
35 day SMA35.6635.9836.32
50 day SMA36.7636.9137.01
100 day SMA3433.9233.84
150 day SMA30.4630.3830.31
200 day SMA27.4127.3327.26

Videos related to: BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top