ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong intraday Stock price targets for BuenaventuraMining are 27.53 and 29.14

Intraday Target 127.2
Intraday Target 227.85
Intraday Target 328.813333333333
Intraday Target 429.46
Intraday Target 530.42

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Thu 22 October 2026 28.49 (-6.41%) 29.64 28.17 - 29.78 1.6228 times
Wed 21 October 2026 30.44 (0.66%) 30.50 30.15 - 30.88 0.9228 times
Tue 20 October 2026 30.24 (0.33%) 29.90 29.50 - 30.87 0.8351 times
Mon 19 October 2026 30.14 (-0.92%) 30.38 29.97 - 30.47 0.7435 times
Fri 16 October 2026 30.42 (-2.34%) 30.78 30.19 - 31.36 1.165 times
Thu 15 October 2026 31.15 (2.06%) 30.90 30.27 - 31.30 1.0335 times
Wed 14 October 2026 30.52 (-3.11%) 30.62 30.15 - 30.97 1.0526 times
Tue 13 October 2026 31.50 (-2.48%) 32.52 31.25 - 32.58 1.0352 times
Mon 12 October 2026 32.30 (-0.49%) 32.28 32.12 - 32.57 0.5804 times
Fri 09 October 2026 32.46 (3.28%) 32.00 31.80 - 32.66 1.0092 times
Thu 08 October 2026 31.43 (0.96%) 30.92 29.69 - 31.64 3.1544 times

 Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 26.98 and 29.69

Weekly Target 126.47
Weekly Target 227.48
Weekly Target 329.18
Weekly Target 430.19
Weekly Target 531.89

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Thu 22 October 2026 28.49 (-6.34%) 30.38 28.17 - 30.88 0.4491 times
Fri 16 October 2026 30.42 (-6.28%) 32.28 30.15 - 32.58 0.5299 times
Fri 09 October 2026 32.46 (3.41%) 31.40 29.69 - 32.66 0.9917 times
Fri 02 October 2026 31.39 (-5.37%) 31.66 30.92 - 32.50 1.0978 times
Fri 25 September 2026 33.17 (-3.38%) 34.35 32.07 - 34.90 0.9145 times
Fri 18 September 2026 34.33 (0.85%) 33.08 32.24 - 34.96 1.5049 times
Fri 11 September 2026 34.04 (0.41%) 34.02 33.70 - 35.84 0.7883 times
Fri 04 September 2026 33.90 (-3.47%) 35.26 33.26 - 35.26 0.8995 times
Fri 28 August 2026 35.12 (-0.99%) 36.00 34.31 - 36.94 1.3318 times
Fri 21 August 2026 35.47 (5.13%) 33.81 32.90 - 35.72 1.4925 times
Fri 14 August 2026 33.74 (-1.2%) 33.91 33.51 - 35.70 0.5984 times

 weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 26.09 and 30.58

Monthly Target 125.28
Monthly Target 226.89
Monthly Target 329.773333333333
Monthly Target 431.38
Monthly Target 534.26

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Thu 22 October 2026 28.49 (-9.78%) 31.25 28.17 - 32.66 0.4864 times
Wed 30 September 2026 31.58 (-7.93%) 33.62 31.22 - 35.84 0.9429 times
Mon 31 August 2026 34.30 (13.28%) 30.30 29.66 - 36.94 1.0042 times
Fri 31 July 2026 30.28 (3.38%) 29.02 27.31 - 32.80 0.7181 times
Tue 30 June 2026 29.29 (-20.6%) 35.85 28.45 - 36.82 1.1856 times
Fri 29 May 2026 36.89 (13.19%) 32.21 31.29 - 38.65 0.7442 times
Thu 30 April 2026 32.59 (-9.57%) 36.91 29.88 - 39.28 1.1701 times
Tue 31 March 2026 36.04 (-17.47%) 43.96 30.00 - 44.02 1.3056 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 1.1339 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.3091 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.471 times

 monthly chart BuenaventuraMining

Yearly price and charts BuenaventuraMining

Strong yearly Stock price targets for BuenaventuraMining BVN are 27.9 and 45.26

Yearly Target 116.13
Yearly Target 222.31
Yearly Target 333.49
Yearly Target 439.67
Yearly Target 550.85

Yearly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Thu 22 October 2026 28.49 (2.37%) 28.38 27.31 - 44.67 0.8668 times
Wed 31 December 2025 27.83 (141.58%) 11.58 11.50 - 30.07 0.9933 times
Tue 31 December 2024 11.52 (-24.41%) 15.07 11.50 - 18.84 1.1335 times
Fri 29 December 2023 15.24 (104.56%) 7.64 6.45 - 15.74 1.3812 times
Fri 30 December 2022 7.45 (1.78%) 7.16 5.09 - 12.35 1.32 times
Fri 31 December 2021 7.32 (-39.95%) 12.62 6.11 - 12.83 1.0898 times
Thu 31 December 2020 12.19 (0%) 12.45 10.22 - 13.44 0.2154 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of BuenaventuraMining

Tomorrow's movement Prediction of Buenaventura Mining BVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Buenaventura Mining BVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Buenaventura Mining BVN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Buenaventura Mining BVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.07

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuenaventuraMining (BVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuenaventuraMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuenaventuraMining in short term and the sell signal is strong.

BuenaventuraMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuenaventuraMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuenaventuraMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.59 and BuenaventuraMining BVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuenaventuraMining BVN stock. Volume based technical analysis of BuenaventuraMining BVN stock is negative.

BuenaventuraMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 29.95
12 day DMA 30.85
20 day DMA 31.27
35 day DMA 32.42
50 day DMA 33.07
100 day DMA 32.29
150 day DMA 33.03
200 day DMA 34.01

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8430.5230.56
12 day EMA30.6331.0231.13
20 day EMA31.2431.5331.64
35 day EMA32.0332.2432.35
50 day EMA32.8333.0133.12

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9530.4830.49
12 day SMA30.8531.1431.24
20 day SMA31.2731.4931.64
35 day SMA32.4232.5832.67
50 day SMA33.0733.1933.28
100 day SMA32.2932.3532.42
150 day SMA33.0333.0533.09
200 day SMA34.0134.0134

Videos related to: BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top