ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong intraday Stock price targets for BuenaventuraMining are 29.52 and 30.85

Intraday Target 128.46
Intraday Target 229.24
Intraday Target 329.79
Intraday Target 430.57
Intraday Target 531.12

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Fri 10 July 2026 30.02 (1.59%) 29.55 29.01 - 30.34 0.3001 times
Thu 09 July 2026 29.55 (4.16%) 28.81 28.54 - 29.80 0.6567 times
Wed 08 July 2026 28.37 (-1.87%) 28.76 27.31 - 28.76 0.5179 times
Tue 07 July 2026 28.91 (-3.5%) 29.95 28.55 - 29.98 0.8152 times
Mon 06 July 2026 29.96 (0.81%) 30.17 29.64 - 30.45 0.7328 times
Thu 02 July 2026 29.72 (1.78%) 30.03 29.33 - 30.75 1.5671 times
Wed 01 July 2026 29.20 (-0.31%) 29.02 28.72 - 29.60 2.4408 times
Tue 30 June 2026 29.29 (2.48%) 28.89 28.45 - 29.56 1.2064 times
Mon 29 June 2026 28.58 (-6.05%) 29.96 28.52 - 29.96 0.8112 times
Fri 26 June 2026 30.42 (-0.85%) 30.71 30.15 - 31.84 0.9518 times
Thu 25 June 2026 30.68 (3.13%) 30.45 29.79 - 31.24 2.0599 times

 Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 27.1 and 30.24

Weekly Target 126.12
Weekly Target 228.07
Weekly Target 329.26
Weekly Target 431.21
Weekly Target 532.4

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Fri 10 July 2026 30.02 (1.01%) 30.17 27.31 - 30.45 0.4513 times
Thu 02 July 2026 29.72 (-2.3%) 29.96 28.45 - 30.75 0.8996 times
Fri 26 June 2026 30.42 (-6.63%) 32.25 29.41 - 32.79 0.9348 times
Thu 18 June 2026 32.58 (-2.51%) 35.31 32.13 - 36.82 1.9362 times
Fri 12 June 2026 33.42 (10.44%) 30.50 29.24 - 33.98 1.3181 times
Fri 05 June 2026 30.26 (-17.97%) 35.85 30.16 - 36.17 1.0926 times
Fri 29 May 2026 36.89 (10.25%) 34.39 33.79 - 37.19 0.7845 times
Fri 22 May 2026 33.46 (-2.34%) 34.50 32.12 - 34.95 0.6325 times
Fri 15 May 2026 34.26 (-3.11%) 35.86 34.00 - 38.65 0.8913 times
Fri 08 May 2026 35.36 (9%) 32.19 31.29 - 35.77 1.0591 times
Fri 01 May 2026 32.44 (-0.83%) 32.99 29.88 - 33.90 1.783 times

 weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 28.67 and 32.11

Monthly Target 125.92
Monthly Target 227.97
Monthly Target 329.36
Monthly Target 431.41
Monthly Target 532.8

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Fri 10 July 2026 30.02 (2.49%) 29.02 27.31 - 30.75 0.2047 times
Tue 30 June 2026 29.29 (-20.6%) 35.85 28.45 - 36.82 1.0888 times
Fri 29 May 2026 36.89 (13.19%) 32.21 31.29 - 38.65 0.6834 times
Thu 30 April 2026 32.59 (-9.57%) 36.91 29.88 - 39.28 1.0746 times
Tue 31 March 2026 36.04 (-17.47%) 43.96 30.00 - 44.02 1.199 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 1.0413 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.2022 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.3509 times
Fri 28 November 2025 24.78 (8.83%) 21.35 21.04 - 24.97 0.9096 times
Fri 31 October 2025 22.77 (-6.41%) 24.70 21.00 - 27.18 1.2454 times
Tue 30 September 2025 24.33 (27.12%) 19.54 19.33 - 24.65 1.1324 times

 monthly chart BuenaventuraMining

Yearly price and charts BuenaventuraMining

Strong yearly Stock price targets for BuenaventuraMining BVN are 28.67 and 46.03

Yearly Target 116.64
Yearly Target 223.33
Yearly Target 334
Yearly Target 440.69
Yearly Target 551.36

Yearly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Fri 10 July 2026 30.02 (7.87%) 28.38 27.31 - 44.67 0.636 times
Wed 31 December 2025 27.83 (141.58%) 11.58 11.50 - 30.07 1.0307 times
Tue 31 December 2024 11.52 (-24.41%) 15.07 11.50 - 18.84 1.1761 times
Fri 29 December 2023 15.24 (104.56%) 7.64 6.45 - 15.74 1.4332 times
Fri 30 December 2022 7.45 (1.78%) 7.16 5.09 - 12.35 1.3696 times
Fri 31 December 2021 7.32 (-39.95%) 12.62 6.11 - 12.83 1.1308 times
Thu 31 December 2020 12.19 (0%) 12.45 10.22 - 13.44 0.2235 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of BuenaventuraMining

Tomorrow's movement Prediction of Buenaventura Mining BVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Buenaventura Mining BVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Buenaventura Mining BVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuenaventuraMining (BVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuenaventuraMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BuenaventuraMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuenaventuraMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuenaventuraMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuenaventuraMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.39 and BuenaventuraMining BVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BuenaventuraMining BVN stock. Volume based technical analysis of BuenaventuraMining BVN stock is negative.

BuenaventuraMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 29.36
12 day DMA 29.54
20 day DMA 31.08
35 day DMA 32.13
50 day DMA 32.78
100 day DMA 34.51
150 day DMA 33.68
200 day DMA 31.14

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5129.2629.11
12 day EMA29.9429.9229.99
20 day EMA30.5930.6530.77
35 day EMA31.5131.631.72
50 day EMA32.3832.4832.6

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3629.329.23
12 day SMA29.5429.6229.86
20 day SMA31.0831.1231.19
35 day SMA32.1332.2132.34
50 day SMA32.7832.832.86
100 day SMA34.5134.5834.69
150 day SMA33.6833.6533.61
200 day SMA31.1431.0931.04

Videos related to: BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top