ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong intraday Stock price targets for BuenaventuraMining are 34.5 and 35.92

Intraday Target 133.36
Intraday Target 234.22
Intraday Target 334.776666666667
Intraday Target 435.64
Intraday Target 536.2

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Tue 26 May 2026 35.09 (4.87%) 34.39 33.91 - 35.33 0.9618 times
Fri 22 May 2026 33.46 (-0.74%) 33.93 32.95 - 34.95 0.6269 times
Thu 21 May 2026 33.71 (-0.53%) 33.50 33.12 - 34.59 0.8432 times
Wed 20 May 2026 33.89 (3.13%) 33.33 32.71 - 34.09 1.2399 times
Tue 19 May 2026 32.86 (-3.38%) 33.90 32.12 - 34.65 0.6859 times
Mon 18 May 2026 34.01 (-0.73%) 34.50 33.90 - 34.88 0.8278 times
Fri 15 May 2026 34.26 (-7.78%) 35.60 34.00 - 35.63 0.96 times
Thu 14 May 2026 37.15 (-3.43%) 38.09 36.86 - 38.50 1.7743 times
Wed 13 May 2026 38.47 (1.08%) 37.78 37.46 - 38.65 0.9839 times
Tue 12 May 2026 38.06 (0.82%) 37.00 36.39 - 38.19 1.0963 times
Mon 11 May 2026 37.75 (6.76%) 35.86 35.85 - 37.86 1.1375 times

 Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 34.5 and 35.92

Weekly Target 133.36
Weekly Target 234.22
Weekly Target 334.776666666667
Weekly Target 435.64
Weekly Target 536.2

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Tue 26 May 2026 35.09 (4.87%) 34.39 33.91 - 35.33 0.1376 times
Fri 22 May 2026 33.46 (-2.34%) 34.50 32.12 - 34.95 0.6043 times
Fri 15 May 2026 34.26 (-3.11%) 35.86 34.00 - 38.65 0.8516 times
Fri 08 May 2026 35.36 (9%) 32.19 31.29 - 35.77 1.0119 times
Fri 01 May 2026 32.44 (-0.83%) 32.99 29.88 - 33.90 1.7035 times
Fri 24 April 2026 32.71 (-8.48%) 35.25 30.91 - 35.33 1.3373 times
Fri 17 April 2026 35.74 (-5.37%) 37.09 35.00 - 39.06 1.2367 times
Fri 10 April 2026 37.77 (3.59%) 36.42 34.71 - 39.28 0.8521 times
Thu 02 April 2026 36.46 (8.74%) 34.20 32.98 - 38.09 0.7849 times
Fri 27 March 2026 33.53 (10.84%) 30.61 30.31 - 34.48 1.4801 times
Fri 20 March 2026 30.25 (-14.21%) 35.40 30.00 - 36.65 0.9634 times

 weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 33.19 and 40.55

Monthly Target 127.65
Monthly Target 231.37
Monthly Target 335.01
Monthly Target 438.73
Monthly Target 542.37

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Tue 26 May 2026 35.09 (7.67%) 32.21 31.29 - 38.65 0.5359 times
Thu 30 April 2026 32.59 (-9.57%) 36.91 29.88 - 39.28 1.031 times
Tue 31 March 2026 36.04 (-17.47%) 43.96 30.00 - 44.02 1.1504 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 0.9992 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.1535 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.2962 times
Fri 28 November 2025 24.78 (8.83%) 21.35 21.04 - 24.97 0.8728 times
Fri 31 October 2025 22.77 (-6.41%) 24.70 21.00 - 27.18 1.195 times
Tue 30 September 2025 24.33 (27.12%) 19.54 19.33 - 24.65 1.0866 times
Fri 29 August 2025 19.14 (12.52%) 17.42 16.94 - 19.24 0.6794 times
Thu 31 July 2025 17.01 (3.59%) 16.54 16.06 - 17.98 0.5925 times

 monthly chart BuenaventuraMining

Yearly price and charts BuenaventuraMining

Strong yearly Stock price targets for BuenaventuraMining BVN are 31.4 and 48.37

Yearly Target 118.85
Yearly Target 226.97
Yearly Target 335.82
Yearly Target 443.94
Yearly Target 552.79

Yearly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Tue 26 May 2026 35.09 (26.09%) 28.38 27.70 - 44.67 0.5072 times
Wed 31 December 2025 27.83 (141.58%) 11.58 11.50 - 30.07 1.0516 times
Tue 31 December 2024 11.52 (-24.41%) 15.07 11.50 - 18.84 1.1999 times
Fri 29 December 2023 15.24 (104.56%) 7.64 6.45 - 15.74 1.4622 times
Fri 30 December 2022 7.45 (1.78%) 7.16 5.09 - 12.35 1.3974 times
Fri 31 December 2021 7.32 (-39.95%) 12.62 6.11 - 12.83 1.1537 times
Thu 31 December 2020 12.19 (0%) 12.45 10.22 - 13.44 0.228 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of BuenaventuraMining

Tomorrow's movement Prediction of Buenaventura Mining BVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Buenaventura Mining BVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Buenaventura Mining BVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Buenaventura Mining BVN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Buenaventura Mining BVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.21

Munafa value: 85 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BuenaventuraMining (BVN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BuenaventuraMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BuenaventuraMining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuenaventuraMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuenaventuraMining in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BuenaventuraMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.42 and BuenaventuraMining BVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuenaventuraMining BVN stock. Volume based technical analysis of BuenaventuraMining BVN stock is negative.

BuenaventuraMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 33.8
12 day DMA 35.34
20 day DMA 34.09
35 day DMA 34.59
50 day DMA 34.46
100 day DMA 35.45
150 day DMA 31.91
200 day DMA 29.15

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.333.934.12
12 day EMA34.4634.3434.5
20 day EMA34.4534.3834.48
35 day EMA34.634.5734.64
50 day EMA34.6834.6634.71

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.833.5933.75
12 day SMA35.3435.2435.29
20 day SMA34.0933.9633.92
35 day SMA34.5934.6334.71
50 day SMA34.4634.534.6
100 day SMA35.4535.435.36
150 day SMA31.9131.8531.79
200 day SMA29.1529.0628.98

Videos related to: BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top