ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong intraday Stock price targets for BuenaventuraMining are 29.73 and 30.72

Intraday Target 129.55
Intraday Target 229.91
Intraday Target 330.536666666667
Intraday Target 430.9
Intraday Target 531.53

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Fri 31 July 2026 30.28 (-4.96%) 30.50 30.17 - 31.16 0.9515 times
Thu 30 July 2026 31.86 (5.57%) 30.94 30.42 - 32.00 1.617 times
Wed 29 July 2026 30.18 (-0.56%) 30.70 29.17 - 31.12 0.5339 times
Tue 28 July 2026 30.35 (-4.32%) 31.21 30.04 - 31.45 0.4289 times
Mon 27 July 2026 31.72 (2.62%) 31.22 30.65 - 31.98 0.4958 times
Fri 24 July 2026 30.91 (-1.31%) 31.37 30.89 - 31.84 0.9448 times
Thu 23 July 2026 31.32 (-2.4%) 31.27 30.96 - 31.87 0.7091 times
Wed 22 July 2026 32.09 (2.69%) 31.84 31.66 - 32.80 1.5406 times
Tue 21 July 2026 31.25 (3.96%) 30.74 29.71 - 31.49 1.1586 times
Mon 20 July 2026 30.06 (-0.6%) 30.44 29.40 - 30.56 1.6197 times
Fri 17 July 2026 30.24 (0.23%) 29.51 29.25 - 30.49 2.8718 times

 Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 28.31 and 31.14

Weekly Target 127.65
Weekly Target 228.97
Weekly Target 330.483333333333
Weekly Target 431.8
Weekly Target 533.31

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Fri 31 July 2026 30.28 (-2.04%) 31.22 29.17 - 32.00 0.5164 times
Fri 24 July 2026 30.91 (2.22%) 30.44 29.40 - 32.80 0.7659 times
Fri 17 July 2026 30.24 (0.73%) 29.52 29.25 - 31.53 1.1096 times
Fri 10 July 2026 30.02 (1.01%) 30.17 27.31 - 30.45 0.4629 times
Thu 02 July 2026 29.72 (-2.3%) 29.96 28.45 - 30.75 0.9227 times
Fri 26 June 2026 30.42 (-6.63%) 32.25 29.41 - 32.79 0.9589 times
Thu 18 June 2026 32.58 (-2.51%) 35.31 32.13 - 36.82 1.9861 times
Fri 12 June 2026 33.42 (10.44%) 30.50 29.24 - 33.98 1.3521 times
Fri 05 June 2026 30.26 (-17.97%) 35.85 30.16 - 36.17 1.1207 times
Fri 29 May 2026 36.89 (10.25%) 34.39 33.79 - 37.19 0.8047 times
Fri 22 May 2026 33.46 (-2.34%) 34.50 32.12 - 34.95 0.6487 times

 weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 28.8 and 34.29

Monthly Target 124.64
Monthly Target 227.46
Monthly Target 330.13
Monthly Target 432.95
Monthly Target 535.62

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Fri 31 July 2026 30.28 (3.38%) 29.02 27.31 - 32.80 0.6308 times
Tue 30 June 2026 29.29 (-20.6%) 35.85 28.45 - 36.82 1.0415 times
Fri 29 May 2026 36.89 (13.19%) 32.21 31.29 - 38.65 0.6537 times
Thu 30 April 2026 32.59 (-9.57%) 36.91 29.88 - 39.28 1.0278 times
Tue 31 March 2026 36.04 (-17.47%) 43.96 30.00 - 44.02 1.1468 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 0.996 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.1499 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.2922 times
Fri 28 November 2025 24.78 (8.83%) 21.35 21.04 - 24.97 0.8701 times
Fri 31 October 2025 22.77 (-6.41%) 24.70 21.00 - 27.18 1.1913 times
Tue 30 September 2025 24.33 (27.12%) 19.54 19.33 - 24.65 1.0832 times

 monthly chart BuenaventuraMining

Yearly price and charts BuenaventuraMining

Strong yearly Stock price targets for BuenaventuraMining BVN are 28.8 and 46.16

Yearly Target 116.73
Yearly Target 223.5
Yearly Target 334.086666666667
Yearly Target 440.86
Yearly Target 551.45

Yearly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Fri 31 July 2026 30.28 (8.8%) 28.38 27.31 - 44.67 0.6763 times
Wed 31 December 2025 27.83 (141.58%) 11.58 11.50 - 30.07 1.0242 times
Tue 31 December 2024 11.52 (-24.41%) 15.07 11.50 - 18.84 1.1687 times
Fri 29 December 2023 15.24 (104.56%) 7.64 6.45 - 15.74 1.4241 times
Fri 30 December 2022 7.45 (1.78%) 7.16 5.09 - 12.35 1.361 times
Fri 31 December 2021 7.32 (-39.95%) 12.62 6.11 - 12.83 1.1237 times
Thu 31 December 2020 12.19 (0%) 12.45 10.22 - 13.44 0.2221 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of BuenaventuraMining

Tomorrow's movement Prediction of Buenaventura Mining BVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Buenaventura Mining BVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Buenaventura Mining BVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Buenaventura Mining BVN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuenaventuraMining (BVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BuenaventuraMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BuenaventuraMining in short term but the buy signal is initial and weak.

BuenaventuraMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuenaventuraMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuenaventuraMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.09 and BuenaventuraMining BVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BuenaventuraMining BVN stock. Volume based technical analysis of BuenaventuraMining BVN stock is negative.

BuenaventuraMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 30.88
12 day DMA 30.87
20 day DMA 30.44
35 day DMA 30.96
50 day DMA 31.73
100 day DMA 33.25
150 day DMA 34.09
200 day DMA 31.69

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8231.0930.71
12 day EMA30.830.930.72
20 day EMA30.8330.8930.79
35 day EMA31.3731.4331.4
50 day EMA31.9432.0132.02

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.883130.9
12 day SMA30.8730.9130.84
20 day SMA30.4430.4130.28
35 day SMA30.9630.9730.95
50 day SMA31.7331.7831.83
100 day SMA33.2533.3233.37
150 day SMA34.0934.0834.05
200 day SMA31.6931.6731.63

Videos related to: BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top