ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong intraday Stock price targets for BuenaventuraMining are 30.9 and 33.82

Intraday Target 130.33
Intraday Target 231.46
Intraday Target 333.253333333333
Intraday Target 434.38
Intraday Target 536.17

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Thu 18 June 2026 32.58 (-4.85%) 34.50 32.13 - 35.05 2.8679 times
Wed 17 June 2026 34.24 (-4.78%) 35.79 34.14 - 36.82 1.2039 times
Tue 16 June 2026 35.96 (3.16%) 35.09 34.63 - 36.09 0.759 times
Mon 15 June 2026 34.86 (4.31%) 35.31 34.12 - 35.70 0.7908 times
Fri 12 June 2026 33.42 (2.01%) 33.30 32.75 - 33.98 0.3955 times
Thu 11 June 2026 32.76 (6.78%) 30.76 30.61 - 32.91 0.6002 times
Wed 10 June 2026 30.68 (-1%) 30.68 29.80 - 30.87 1.0514 times
Tue 09 June 2026 30.99 (2.51%) 31.54 30.27 - 33.35 0.8491 times
Mon 08 June 2026 30.23 (-0.1%) 30.50 29.24 - 30.59 0.9308 times
Fri 05 June 2026 30.26 (-11.7%) 33.10 30.16 - 33.42 0.5514 times
Thu 04 June 2026 34.27 (1.21%) 34.10 33.91 - 35.09 0.8193 times

 Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 30.01 and 34.7

Weekly Target 129.15
Weekly Target 230.87
Weekly Target 333.843333333333
Weekly Target 435.56
Weekly Target 538.53

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Thu 18 June 2026 32.58 (-2.51%) 35.31 32.13 - 36.82 1.5882 times
Fri 12 June 2026 33.42 (10.44%) 30.50 29.24 - 33.98 1.0812 times
Fri 05 June 2026 30.26 (-17.97%) 35.85 30.16 - 36.17 0.8962 times
Fri 29 May 2026 36.89 (10.25%) 34.39 33.79 - 37.19 0.6435 times
Fri 22 May 2026 33.46 (-2.34%) 34.50 32.12 - 34.95 0.5188 times
Fri 15 May 2026 34.26 (-3.11%) 35.86 34.00 - 38.65 0.7311 times
Fri 08 May 2026 35.36 (9%) 32.19 31.29 - 35.77 0.8688 times
Fri 01 May 2026 32.44 (-0.83%) 32.99 29.88 - 33.90 1.4625 times
Fri 24 April 2026 32.71 (-8.48%) 35.25 30.91 - 35.33 1.1481 times
Fri 17 April 2026 35.74 (-5.37%) 37.09 35.00 - 39.06 1.0617 times
Fri 10 April 2026 37.77 (3.59%) 36.42 34.71 - 39.28 0.7315 times

 weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 27.12 and 34.7

Monthly Target 125.3
Monthly Target 228.94
Monthly Target 332.88
Monthly Target 436.52
Monthly Target 540.46

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Thu 18 June 2026 32.58 (-11.68%) 35.85 29.24 - 36.82 0.7933 times
Fri 29 May 2026 36.89 (13.19%) 32.21 31.29 - 38.65 0.6395 times
Thu 30 April 2026 32.59 (-9.57%) 36.91 29.88 - 39.28 1.0055 times
Tue 31 March 2026 36.04 (-17.47%) 43.96 30.00 - 44.02 1.1219 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 0.9744 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.125 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.2641 times
Fri 28 November 2025 24.78 (8.83%) 21.35 21.04 - 24.97 0.8512 times
Fri 31 October 2025 22.77 (-6.41%) 24.70 21.00 - 27.18 1.1654 times
Tue 30 September 2025 24.33 (27.12%) 19.54 19.33 - 24.65 1.0597 times
Fri 29 August 2025 19.14 (12.52%) 17.42 16.94 - 19.24 0.6626 times

 monthly chart BuenaventuraMining

Yearly price and charts BuenaventuraMining

Strong yearly Stock price targets for BuenaventuraMining BVN are 30.14 and 47.11

Yearly Target 118.01
Yearly Target 225.3
Yearly Target 334.983333333333
Yearly Target 442.27
Yearly Target 551.95

Yearly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Thu 18 June 2026 32.58 (17.07%) 28.38 27.70 - 44.67 0.5961 times
Wed 31 December 2025 27.83 (141.58%) 11.58 11.50 - 30.07 1.0372 times
Tue 31 December 2024 11.52 (-24.41%) 15.07 11.50 - 18.84 1.1835 times
Fri 29 December 2023 15.24 (104.56%) 7.64 6.45 - 15.74 1.4422 times
Fri 30 December 2022 7.45 (1.78%) 7.16 5.09 - 12.35 1.3782 times
Fri 31 December 2021 7.32 (-39.95%) 12.62 6.11 - 12.83 1.1379 times
Thu 31 December 2020 12.19 (0%) 12.45 10.22 - 13.44 0.2249 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of BuenaventuraMining

Tomorrow's movement Prediction of Buenaventura Mining BVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Buenaventura Mining BVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Buenaventura Mining BVN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Buenaventura Mining BVN looks bearish. It has broken an important moving average level of 33.61 with high volumes

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuenaventuraMining (BVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BuenaventuraMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BuenaventuraMining in short term but the buy signal is initial and weak.

BuenaventuraMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuenaventuraMining in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuenaventuraMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.58 and BuenaventuraMining BVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuenaventuraMining BVN stock. Volume based technical analysis of BuenaventuraMining BVN stock is negative.

BuenaventuraMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 34.21
12 day DMA 32.84
20 day DMA 33.64
35 day DMA 34.03
50 day DMA 34.14
100 day DMA 35.57
150 day DMA 33.09
200 day DMA 30.44

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6434.1734.13
12 day EMA33.533.6733.57
20 day EMA33.6533.7633.71
35 day EMA33.9434.0234.01
50 day EMA34.3634.4334.44

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2134.2533.54
12 day SMA32.8433.0333.1
20 day SMA33.6433.7133.64
35 day SMA34.0333.9633.87
50 day SMA34.1434.2534.29
100 day SMA35.5735.6235.64
150 day SMA33.0933.0232.94
200 day SMA30.4430.3730.29

Videos related to: BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top