ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong intraday Stock price targets for BuenaventuraMining are 29.09 and 32.17

Intraday Target 128.46
Intraday Target 229.72
Intraday Target 331.536666666667
Intraday Target 432.8
Intraday Target 534.62

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Tue 09 June 2026 30.99 (2.51%) 31.54 30.27 - 33.35 1.2466 times
Mon 08 June 2026 30.23 (-0.1%) 30.50 29.24 - 30.59 1.3664 times
Fri 05 June 2026 30.26 (-11.7%) 33.10 30.16 - 33.42 0.8095 times
Thu 04 June 2026 34.27 (1.21%) 34.10 33.91 - 35.09 1.2027 times
Wed 03 June 2026 33.86 (-2.67%) 34.15 33.47 - 34.50 0.6498 times
Tue 02 June 2026 34.79 (-1.02%) 35.30 34.44 - 35.85 0.969 times
Mon 01 June 2026 35.15 (-4.72%) 35.85 34.56 - 36.17 1.026 times
Fri 29 May 2026 36.89 (5.37%) 35.03 34.90 - 37.19 1.8272 times
Thu 28 May 2026 35.01 (1.1%) 34.21 33.79 - 35.60 0.4764 times
Wed 27 May 2026 34.63 (-1.31%) 34.24 34.01 - 34.97 0.4263 times
Tue 26 May 2026 35.09 (4.87%) 34.39 33.91 - 35.33 0.6139 times

 Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 30.12 and 34.23

Weekly Target 127.08
Weekly Target 229.04
Weekly Target 331.193333333333
Weekly Target 433.15
Weekly Target 535.3

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Tue 09 June 2026 30.99 (2.41%) 30.50 29.24 - 33.35 0.5871 times
Fri 05 June 2026 30.26 (-17.97%) 35.85 30.16 - 36.17 1.0464 times
Fri 29 May 2026 36.89 (10.25%) 34.39 33.79 - 37.19 0.7513 times
Fri 22 May 2026 33.46 (-2.34%) 34.50 32.12 - 34.95 0.6057 times
Fri 15 May 2026 34.26 (-3.11%) 35.86 34.00 - 38.65 0.8536 times
Fri 08 May 2026 35.36 (9%) 32.19 31.29 - 35.77 1.0143 times
Fri 01 May 2026 32.44 (-0.83%) 32.99 29.88 - 33.90 1.7075 times
Fri 24 April 2026 32.71 (-8.48%) 35.25 30.91 - 35.33 1.3404 times
Fri 17 April 2026 35.74 (-5.37%) 37.09 35.00 - 39.06 1.2396 times
Fri 10 April 2026 37.77 (3.59%) 36.42 34.71 - 39.28 0.8541 times
Thu 02 April 2026 36.46 (8.74%) 34.20 32.98 - 38.09 0.7868 times

 weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 26.65 and 33.58

Monthly Target 125.2
Monthly Target 228.1
Monthly Target 332.133333333333
Monthly Target 435.03
Monthly Target 539.06

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Tue 09 June 2026 30.99 (-15.99%) 35.85 29.24 - 36.17 0.327 times
Fri 29 May 2026 36.89 (13.19%) 32.21 31.29 - 38.65 0.6719 times
Thu 30 April 2026 32.59 (-9.57%) 36.91 29.88 - 39.28 1.0564 times
Tue 31 March 2026 36.04 (-17.47%) 43.96 30.00 - 44.02 1.1788 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 1.0238 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.1819 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.3281 times
Fri 28 November 2025 24.78 (8.83%) 21.35 21.04 - 24.97 0.8943 times
Fri 31 October 2025 22.77 (-6.41%) 24.70 21.00 - 27.18 1.2244 times
Tue 30 September 2025 24.33 (27.12%) 19.54 19.33 - 24.65 1.1133 times
Fri 29 August 2025 19.14 (12.52%) 17.42 16.94 - 19.24 0.6962 times

 monthly chart BuenaventuraMining

Yearly price and charts BuenaventuraMining

Strong yearly Stock price targets for BuenaventuraMining BVN are 29.35 and 46.32

Yearly Target 117.48
Yearly Target 224.24
Yearly Target 334.453333333333
Yearly Target 441.21
Yearly Target 551.42

Yearly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Tue 09 June 2026 30.99 (11.35%) 28.38 27.70 - 44.67 0.5493 times
Wed 31 December 2025 27.83 (141.58%) 11.58 11.50 - 30.07 1.0448 times
Tue 31 December 2024 11.52 (-24.41%) 15.07 11.50 - 18.84 1.1921 times
Fri 29 December 2023 15.24 (104.56%) 7.64 6.45 - 15.74 1.4527 times
Fri 30 December 2022 7.45 (1.78%) 7.16 5.09 - 12.35 1.3883 times
Fri 31 December 2021 7.32 (-39.95%) 12.62 6.11 - 12.83 1.1462 times
Thu 31 December 2020 12.19 (0%) 12.45 10.22 - 13.44 0.2266 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of BuenaventuraMining

Tomorrow's movement Prediction of Buenaventura Mining BVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Buenaventura Mining BVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuenaventuraMining (BVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuenaventuraMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BuenaventuraMining in short term and the sell signal is strong.

BuenaventuraMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuenaventuraMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuenaventuraMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.63 and BuenaventuraMining BVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuenaventuraMining BVN stock. Volume based technical analysis of BuenaventuraMining BVN stock is negative.

BuenaventuraMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 31.92
12 day DMA 33.72
20 day DMA 34.35
35 day DMA 33.67
50 day DMA 34.53
100 day DMA 35.74
150 day DMA 32.56
200 day DMA 29.91

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7732.1633.13
12 day EMA33.0533.4334.01
20 day EMA33.5633.8334.21
35 day EMA34.0334.2134.44
50 day EMA34.134.2334.39

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9232.6833.67
12 day SMA33.7233.9534.25
20 day SMA34.3534.6934.95
35 day SMA33.6733.7933.95
50 day SMA34.5334.5934.63
100 day SMA35.7435.7835.82
150 day SMA32.5632.532.44
200 day SMA29.9129.8529.79

Videos related to: BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top