ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong intraday Stock price targets for BuenaventuraMining are 29.05 and 30.31

Intraday Target 128.04
Intraday Target 228.79
Intraday Target 329.296666666667
Intraday Target 430.05
Intraday Target 530.56

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Thu 09 July 2026 29.55 (4.16%) 28.81 28.54 - 29.80 0.5584 times
Wed 08 July 2026 28.37 (-1.87%) 28.76 27.31 - 28.76 0.4404 times
Tue 07 July 2026 28.91 (-3.5%) 29.95 28.55 - 29.98 0.6932 times
Mon 06 July 2026 29.96 (0.81%) 30.17 29.64 - 30.45 0.6231 times
Thu 02 July 2026 29.72 (1.78%) 30.03 29.33 - 30.75 1.3326 times
Wed 01 July 2026 29.20 (-0.31%) 29.02 28.72 - 29.60 2.0756 times
Tue 30 June 2026 29.29 (2.48%) 28.89 28.45 - 29.56 1.0258 times
Mon 29 June 2026 28.58 (-6.05%) 29.96 28.52 - 29.96 0.6898 times
Fri 26 June 2026 30.42 (-0.85%) 30.71 30.15 - 31.84 0.8093 times
Thu 25 June 2026 30.68 (3.13%) 30.45 29.79 - 31.24 1.7516 times
Wed 24 June 2026 29.75 (-4.03%) 29.92 29.41 - 30.53 1.2514 times

 Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 26.86 and 30

Weekly Target 125.96
Weekly Target 227.76
Weekly Target 329.103333333333
Weekly Target 430.9
Weekly Target 532.24

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Thu 09 July 2026 29.55 (-0.57%) 30.17 27.31 - 30.45 0.4083 times
Thu 02 July 2026 29.72 (-2.3%) 29.96 28.45 - 30.75 0.9036 times
Fri 26 June 2026 30.42 (-6.63%) 32.25 29.41 - 32.79 0.939 times
Thu 18 June 2026 32.58 (-2.51%) 35.31 32.13 - 36.82 1.9449 times
Fri 12 June 2026 33.42 (10.44%) 30.50 29.24 - 33.98 1.3241 times
Fri 05 June 2026 30.26 (-17.97%) 35.85 30.16 - 36.17 1.0975 times
Fri 29 May 2026 36.89 (10.25%) 34.39 33.79 - 37.19 0.788 times
Fri 22 May 2026 33.46 (-2.34%) 34.50 32.12 - 34.95 0.6353 times
Fri 15 May 2026 34.26 (-3.11%) 35.86 34.00 - 38.65 0.8953 times
Fri 08 May 2026 35.36 (9%) 32.19 31.29 - 35.77 1.0639 times
Fri 01 May 2026 32.44 (-0.83%) 32.99 29.88 - 33.90 1.791 times

 weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 28.43 and 31.87

Monthly Target 125.76
Monthly Target 227.66
Monthly Target 329.203333333333
Monthly Target 431.1
Monthly Target 532.64

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Thu 09 July 2026 29.55 (0.89%) 29.02 27.31 - 30.75 0.1961 times
Tue 30 June 2026 29.29 (-20.6%) 35.85 28.45 - 36.82 1.0898 times
Fri 29 May 2026 36.89 (13.19%) 32.21 31.29 - 38.65 0.684 times
Thu 30 April 2026 32.59 (-9.57%) 36.91 29.88 - 39.28 1.0755 times
Tue 31 March 2026 36.04 (-17.47%) 43.96 30.00 - 44.02 1.2 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 1.0423 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.2033 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.3521 times
Fri 28 November 2025 24.78 (8.83%) 21.35 21.04 - 24.97 0.9104 times
Fri 31 October 2025 22.77 (-6.41%) 24.70 21.00 - 27.18 1.2465 times
Tue 30 September 2025 24.33 (27.12%) 19.54 19.33 - 24.65 1.1334 times

 monthly chart BuenaventuraMining

Yearly price and charts BuenaventuraMining

Strong yearly Stock price targets for BuenaventuraMining BVN are 28.43 and 45.79

Yearly Target 116.48
Yearly Target 223.02
Yearly Target 333.843333333333
Yearly Target 440.38
Yearly Target 551.2

Yearly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Thu 09 July 2026 29.55 (6.18%) 28.38 27.31 - 44.67 0.6352 times
Wed 31 December 2025 27.83 (141.58%) 11.58 11.50 - 30.07 1.0308 times
Tue 31 December 2024 11.52 (-24.41%) 15.07 11.50 - 18.84 1.1763 times
Fri 29 December 2023 15.24 (104.56%) 7.64 6.45 - 15.74 1.4334 times
Fri 30 December 2022 7.45 (1.78%) 7.16 5.09 - 12.35 1.3698 times
Fri 31 December 2021 7.32 (-39.95%) 12.62 6.11 - 12.83 1.131 times
Thu 31 December 2020 12.19 (0%) 12.45 10.22 - 13.44 0.2235 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of BuenaventuraMining

Tomorrow's movement Prediction of Buenaventura Mining BVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Buenaventura Mining BVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Buenaventura Mining BVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuenaventuraMining (BVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuenaventuraMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BuenaventuraMining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuenaventuraMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuenaventuraMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuenaventuraMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and BuenaventuraMining BVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuenaventuraMining BVN stock. Volume based technical analysis of BuenaventuraMining BVN stock is negative.

BuenaventuraMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 29.3
12 day DMA 29.62
20 day DMA 31.12
35 day DMA 32.21
50 day DMA 32.8
100 day DMA 34.58
150 day DMA 33.65
200 day DMA 31.09

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2629.1129.48
12 day EMA29.9229.9930.28
20 day EMA30.6530.7731.02
35 day EMA31.5631.6831.88
50 day EMA32.432.5232.69

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.329.2329.42
12 day SMA29.6229.8630.21
20 day SMA31.1231.1931.28
35 day SMA32.2132.3432.51
50 day SMA32.832.8632.95
100 day SMA34.5834.6934.8
150 day SMA33.6533.6133.58
200 day SMA31.0931.0431

Videos related to: BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top