ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong intraday Stock price targets for BlackrockUtility are 25.4 and 25.75

Intraday Target 125.31
Intraday Target 225.48
Intraday Target 325.66
Intraday Target 425.83
Intraday Target 526.01

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Wed 24 December 2025 25.65 (0.12%) 25.77 25.49 - 25.84 0.5212 times
Tue 23 December 2025 25.62 (-2.4%) 26.22 25.50 - 26.22 1.3649 times
Mon 22 December 2025 26.25 (-3.14%) 26.08 25.85 - 26.34 0.8437 times
Fri 19 December 2025 27.10 (-0.48%) 27.22 27.08 - 27.30 1.2229 times
Thu 18 December 2025 27.23 (0.93%) 27.01 26.92 - 27.25 0.669 times
Wed 17 December 2025 26.98 (0.26%) 26.90 26.51 - 27.01 0.8706 times
Tue 16 December 2025 26.91 (1.89%) 26.45 26.30 - 27.01 2.3479 times
Mon 15 December 2025 26.41 (1.81%) 25.96 25.96 - 26.45 1.125 times
Fri 12 December 2025 25.94 (-0.35%) 25.97 25.85 - 26.11 0.5049 times
Thu 11 December 2025 26.03 (0.31%) 26.09 25.83 - 26.11 0.5299 times
Wed 10 December 2025 25.95 (0.23%) 25.80 25.77 - 26.14 0.7756 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 25.15 and 26

Weekly Target 124.98
Weekly Target 225.31
Weekly Target 325.826666666667
Weekly Target 426.16
Weekly Target 526.68

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Wed 24 December 2025 25.65 (-5.35%) 26.08 25.49 - 26.34 1.0522 times
Fri 19 December 2025 27.10 (4.47%) 25.96 25.96 - 27.30 2.4033 times
Fri 12 December 2025 25.94 (-0.69%) 26.11 25.77 - 26.21 1.0496 times
Fri 05 December 2025 26.12 (-1.02%) 26.38 26.00 - 26.64 0.9649 times
Fri 28 November 2025 26.39 (2.97%) 25.81 25.70 - 26.73 0.4617 times
Fri 21 November 2025 25.63 (-2.81%) 26.32 25.53 - 26.67 0.9745 times
Fri 14 November 2025 26.37 (1.89%) 26.00 26.00 - 26.80 0.811 times
Fri 07 November 2025 25.88 (-2.19%) 26.23 25.75 - 26.42 0.8061 times
Fri 31 October 2025 26.46 (0%) 26.69 26.30 - 26.78 0.2349 times
Fri 31 October 2025 26.46 (-0.08%) 26.70 26.30 - 26.80 1.242 times
Fri 24 October 2025 26.48 (-0.11%) 26.55 26.30 - 26.77 0.9608 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 24.67 and 26.48

Monthly Target 124.34
Monthly Target 224.99
Monthly Target 326.146666666667
Monthly Target 426.8
Monthly Target 527.96

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Wed 24 December 2025 25.65 (-2.8%) 26.38 25.49 - 27.30 1.2275 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.6852 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 1.1512 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.2644 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.9261 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 1.0532 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.8924 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.8851 times
Wed 30 April 2025 23.31 (3%) 22.54 20.27 - 23.38 1.1144 times
Mon 31 March 2025 22.63 (-0.04%) 22.78 22.02 - 23.07 0.8005 times
Fri 28 February 2025 22.64 (-3.25%) 23.08 22.34 - 23.50 0.7833 times

 monthly chart BlackrockUtility

Yearly price and charts BlackrockUtility

Strong yearly Stock price targets for BlackrockUtility BUI are 22.96 and 30.28

Yearly Target 117.18
Yearly Target 221.42
Yearly Target 324.503333333333
Yearly Target 428.74
Yearly Target 531.82

Yearly price and volumes Blackrock Utility

Date Closing Open Range Volume
Wed 24 December 2025 25.65 (9.48%) 23.51 20.27 - 27.59 1.1301 times
Tue 31 December 2024 23.43 (7.38%) 21.57 20.11 - 24.94 1.0276 times
Fri 29 December 2023 21.82 (5.06%) 20.95 18.73 - 24.22 1.0922 times
Fri 30 December 2022 20.77 (-21.98%) 26.62 18.71 - 27.38 1.2222 times
Fri 31 December 2021 26.62 (6.31%) 25.09 23.82 - 27.79 1.2147 times
Thu 31 December 2020 25.04 (0%) 22.30 21.45 - 25.15 0.3133 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Utility BUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackrock Utility BUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.53

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackrockUtility in short term and the sell signal is strong.

BlackrockUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlackrockUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.33
20 day DMA 26.32
35 day DMA 26.21
50 day DMA 26.29
100 day DMA 26.5
150 day DMA 26.06
200 day DMA 25.23

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.3326.68
12 day EMA26.2826.3926.53
20 day EMA26.2826.3526.43
35 day EMA26.3426.3826.43
50 day EMA26.3326.3626.39

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.6426.89
12 day SMA26.3326.3626.4
20 day SMA26.3226.3226.34
35 day SMA26.2126.2226.24
50 day SMA26.2926.3126.33
100 day SMA26.526.526.51
150 day SMA26.0626.0526.04
200 day SMA25.2325.2125.2

Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top