ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong intraday Stock price targets for BlackrockUtility are 24.41 and 24.83

Intraday Target 124.31
Intraday Target 224.5
Intraday Target 324.73
Intraday Target 424.92
Intraday Target 525.15

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Mon 05 October 2026 24.69 (-0.72%) 24.75 24.54 - 24.96 1.0204 times
Fri 02 October 2026 24.87 (1.8%) 24.51 24.51 - 25.19 1.5941 times
Thu 01 October 2026 24.43 (-2.01%) 24.85 24.14 - 25.00 1.7549 times
Wed 30 September 2026 24.93 (-0.99%) 25.18 24.90 - 25.20 1.1109 times
Tue 29 September 2026 25.18 (2.23%) 24.78 24.75 - 25.18 0.7451 times
Mon 28 September 2026 24.63 (-1.28%) 24.95 24.58 - 25.12 1.134 times
Fri 25 September 2026 24.95 (-0.56%) 25.17 24.84 - 25.17 0.6382 times
Thu 24 September 2026 25.09 (-0.63%) 25.25 25.02 - 25.26 0.6662 times
Wed 23 September 2026 25.25 (-1.25%) 25.50 25.25 - 25.57 0.7778 times
Tue 22 September 2026 25.57 (0.27%) 25.45 25.39 - 25.60 0.5583 times
Mon 21 September 2026 25.50 (-0.43%) 25.62 25.42 - 25.83 1.0127 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 24.41 and 24.83

Weekly Target 124.31
Weekly Target 224.5
Weekly Target 324.73
Weekly Target 424.92
Weekly Target 525.15

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Mon 05 October 2026 24.69 (-0.72%) 24.75 24.54 - 24.96 0.2882 times
Fri 02 October 2026 24.87 (-0.32%) 24.95 24.14 - 25.20 1.7903 times
Fri 25 September 2026 24.95 (-2.58%) 25.62 24.84 - 25.83 1.0318 times
Fri 18 September 2026 25.61 (-3.39%) 26.45 25.30 - 26.45 1.0725 times
Fri 11 September 2026 26.51 (-0.45%) 26.82 26.41 - 27.18 0.9942 times
Fri 04 September 2026 26.63 (-0.93%) 26.86 26.44 - 27.18 0.8961 times
Fri 28 August 2026 26.88 (-0.44%) 26.84 26.75 - 27.28 0.895 times
Fri 21 August 2026 27.00 (-1.24%) 27.16 26.92 - 27.50 0.8844 times
Fri 14 August 2026 27.34 (1.45%) 26.94 26.70 - 27.64 0.8686 times
Fri 07 August 2026 26.95 (-1.32%) 27.27 26.23 - 27.65 1.2789 times
Fri 31 July 2026 27.31 (-2.01%) 28.10 27.15 - 28.19 0.7449 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 23.89 and 24.94

Monthly Target 123.62
Monthly Target 224.16
Monthly Target 324.673333333333
Monthly Target 425.21
Monthly Target 525.72

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Mon 05 October 2026 24.69 (-0.96%) 24.85 24.14 - 25.19 0.266 times
Wed 30 September 2026 24.93 (-6.45%) 26.78 24.58 - 27.18 0.9876 times
Mon 31 August 2026 26.65 (-2.42%) 27.27 26.23 - 27.65 0.9017 times
Fri 31 July 2026 27.31 (-5.86%) 29.00 27.15 - 29.32 0.7623 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 0.9957 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.8483 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.3926 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.1411 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7429 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.9619 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.1131 times

 monthly chart BlackrockUtility

Yearly price and charts BlackrockUtility

Strong yearly Stock price targets for BlackrockUtility BUI are 21.09 and 27.75

Yearly Target 119.88
Yearly Target 222.29
Yearly Target 326.543333333333
Yearly Target 428.95
Yearly Target 533.2

Yearly price and volumes Blackrock Utility

Date Closing Open Range Volume
Mon 05 October 2026 24.69 (-3.89%) 25.78 24.14 - 30.80 1.303 times
Wed 31 December 2025 25.69 (9.65%) 23.51 20.27 - 27.59 1.1075 times
Tue 31 December 2024 23.43 (7.38%) 21.57 20.11 - 24.94 0.9802 times
Fri 29 December 2023 21.82 (5.06%) 20.95 18.73 - 24.22 1.0262 times
Fri 30 December 2022 20.77 (-21.98%) 26.62 18.71 - 27.38 1.1282 times
Fri 31 December 2021 26.62 (6.31%) 25.09 23.82 - 27.79 1.1514 times
Thu 31 December 2020 25.04 (0%) 22.30 21.45 - 25.15 0.3036 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockUtility in short term and the sell signal is strong.

BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 24.82
12 day DMA 25.06
20 day DMA 25.52
35 day DMA 26.11
50 day DMA 26.45
100 day DMA 27.25
150 day DMA 27.26
200 day DMA 27.28

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.8524.84
12 day EMA25.0825.1525.2
20 day EMA25.4125.4925.56
35 day EMA25.925.9726.04
50 day EMA26.3926.4626.52

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.8124.82
12 day SMA25.0625.1425.2
20 day SMA25.5225.6225.7
35 day SMA26.1126.1826.26
50 day SMA26.4526.5126.57
100 day SMA27.2527.2827.3
150 day SMA27.2627.327.34
200 day SMA27.2827.2827.29

Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top