BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 25.14 and 25.69
| Intraday Target 1 | 25.01 |
| Intraday Target 2 | 25.27 |
| Intraday Target 3 | 25.56 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 26.11 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.53 (-0.74%) | 25.68 | 25.30 - 25.85 | 0.9484 times | Tue 15 September 2026 | 25.72 (-2.02%) | 26.10 | 25.68 - 26.10 | 0.9425 times | Mon 14 September 2026 | 26.25 (-0.98%) | 26.45 | 26.05 - 26.45 | 1.5614 times | Fri 11 September 2026 | 26.51 (-0.15%) | 26.66 | 26.41 - 26.89 | 1.5614 times | Thu 10 September 2026 | 26.55 (-0.19%) | 26.58 | 26.50 - 26.93 | 0.6886 times | Wed 09 September 2026 | 26.60 (-0.78%) | 26.95 | 26.59 - 27.18 | 0.7641 times | Tue 08 September 2026 | 26.81 (0.68%) | 26.82 | 26.67 - 26.89 | 1.3051 times | Fri 04 September 2026 | 26.63 (0.19%) | 26.60 | 26.60 - 26.75 | 0.5988 times | Thu 03 September 2026 | 26.58 (0.3%) | 26.61 | 26.54 - 26.71 | 0.5669 times | Wed 02 September 2026 | 26.50 (0.23%) | 26.75 | 26.45 - 26.75 | 1.063 times | Tue 01 September 2026 | 26.44 (-0.79%) | 26.78 | 26.44 - 26.78 | 0.548 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 24.84 and 25.99
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.76 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.53 (-3.7%) | 26.45 | 25.30 - 26.45 | 0.8858 times | Fri 11 September 2026 | 26.51 (-0.45%) | 26.82 | 26.41 - 27.18 | 1.1082 times | Fri 04 September 2026 | 26.63 (-0.93%) | 26.86 | 26.44 - 27.18 | 0.9988 times | Fri 28 August 2026 | 26.88 (-0.44%) | 26.84 | 26.75 - 27.28 | 0.9976 times | Fri 21 August 2026 | 27.00 (-1.24%) | 27.16 | 26.92 - 27.50 | 0.9858 times | Fri 14 August 2026 | 27.34 (1.45%) | 26.94 | 26.70 - 27.64 | 0.9682 times | Fri 07 August 2026 | 26.95 (-1.32%) | 27.27 | 26.23 - 27.65 | 1.4255 times | Fri 31 July 2026 | 27.31 (-2.01%) | 28.10 | 27.15 - 28.19 | 0.8303 times | Fri 24 July 2026 | 27.87 (0%) | 27.83 | 27.53 - 27.94 | 0.8767 times | Fri 17 July 2026 | 27.87 (-1.41%) | 28.31 | 27.75 - 28.99 | 0.9233 times | Fri 10 July 2026 | 28.27 (-1.67%) | 28.80 | 28.20 - 29.13 | 0.8925 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 24.48 and 26.36
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 26.003333333333 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.53 (-4.2%) | 26.78 | 25.30 - 27.18 | 0.504 times | Mon 31 August 2026 | 26.65 (-2.42%) | 27.27 | 26.23 - 27.65 | 0.8685 times | Fri 31 July 2026 | 27.31 (-5.86%) | 29.00 | 27.15 - 29.32 | 0.7342 times | Tue 30 June 2026 | 29.01 (4.13%) | 27.80 | 27.11 - 29.32 | 0.959 times | Fri 29 May 2026 | 27.86 (1.09%) | 27.65 | 27.20 - 28.30 | 0.8171 times | Thu 30 April 2026 | 27.56 (4.47%) | 26.52 | 26.26 - 27.90 | 1.3412 times | Tue 31 March 2026 | 26.38 (-13.76%) | 29.08 | 25.42 - 30.80 | 2.0622 times | Fri 27 February 2026 | 30.59 (11.16%) | 27.53 | 27.29 - 30.59 | 0.7155 times | Fri 30 January 2026 | 27.52 (7.12%) | 25.78 | 25.49 - 27.54 | 0.9264 times | Wed 31 December 2025 | 25.69 (-2.65%) | 26.38 | 24.85 - 27.30 | 1.072 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.4657 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 22.67 and 28.17
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 23.62 |
| Yearly Target 3 | 27.21 |
| Yearly Target 4 | 29.12 |
| Yearly Target 5 | 32.71 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.53 (-0.62%) | 25.78 | 25.30 - 30.80 | 1.2245 times | Wed 31 December 2025 | 25.69 (9.65%) | 23.51 | 20.27 - 27.59 | 1.1228 times | Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 0.9937 times | Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.0403 times | Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.1437 times | Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.1672 times | Thu 31 December 2020 | 25.04 (0%) | 22.30 | 21.45 - 25.15 | 0.3078 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Utility BUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackrock Utility BUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.08
Munafa value: 34 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockUtility in short term and the sell signal is strong.
BlackrockUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.65 |
| 35 day DMA | 26.88 |
| 50 day DMA | 27.21 |
| 100 day DMA | 27.58 |
| 150 day DMA | 27.64 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 26.22 | 26.47 |
| 12 day EMA | 26.33 | 26.48 | 26.62 |
| 20 day EMA | 26.57 | 26.68 | 26.78 |
| 35 day EMA | 26.91 | 26.99 | 27.06 |
| 50 day EMA | 27.22 | 27.29 | 27.35 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.33 | 26.54 |
| 12 day SMA | 26.4 | 26.51 | 26.62 |
| 20 day SMA | 26.65 | 26.74 | 26.8 |
| 35 day SMA | 26.88 | 26.94 | 27 |
| 50 day SMA | 27.21 | 27.27 | 27.33 |
| 100 day SMA | 27.58 | 27.59 | 27.61 |
| 150 day SMA | 27.64 | 27.66 | 27.67 |
| 200 day SMA | 27.34 | 27.35 | 27.35 |


