BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 25.4 and 25.75
| Intraday Target 1 | 25.31 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 25.66 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 26.01 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.65 (0.12%) | 25.77 | 25.49 - 25.84 | 0.5212 times | Tue 23 December 2025 | 25.62 (-2.4%) | 26.22 | 25.50 - 26.22 | 1.3649 times | Mon 22 December 2025 | 26.25 (-3.14%) | 26.08 | 25.85 - 26.34 | 0.8437 times | Fri 19 December 2025 | 27.10 (-0.48%) | 27.22 | 27.08 - 27.30 | 1.2229 times | Thu 18 December 2025 | 27.23 (0.93%) | 27.01 | 26.92 - 27.25 | 0.669 times | Wed 17 December 2025 | 26.98 (0.26%) | 26.90 | 26.51 - 27.01 | 0.8706 times | Tue 16 December 2025 | 26.91 (1.89%) | 26.45 | 26.30 - 27.01 | 2.3479 times | Mon 15 December 2025 | 26.41 (1.81%) | 25.96 | 25.96 - 26.45 | 1.125 times | Fri 12 December 2025 | 25.94 (-0.35%) | 25.97 | 25.85 - 26.11 | 0.5049 times | Thu 11 December 2025 | 26.03 (0.31%) | 26.09 | 25.83 - 26.11 | 0.5299 times | Wed 10 December 2025 | 25.95 (0.23%) | 25.80 | 25.77 - 26.14 | 0.7756 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 25.15 and 26
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.826666666667 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.65 (-5.35%) | 26.08 | 25.49 - 26.34 | 1.0522 times | Fri 19 December 2025 | 27.10 (4.47%) | 25.96 | 25.96 - 27.30 | 2.4033 times | Fri 12 December 2025 | 25.94 (-0.69%) | 26.11 | 25.77 - 26.21 | 1.0496 times | Fri 05 December 2025 | 26.12 (-1.02%) | 26.38 | 26.00 - 26.64 | 0.9649 times | Fri 28 November 2025 | 26.39 (2.97%) | 25.81 | 25.70 - 26.73 | 0.4617 times | Fri 21 November 2025 | 25.63 (-2.81%) | 26.32 | 25.53 - 26.67 | 0.9745 times | Fri 14 November 2025 | 26.37 (1.89%) | 26.00 | 26.00 - 26.80 | 0.811 times | Fri 07 November 2025 | 25.88 (-2.19%) | 26.23 | 25.75 - 26.42 | 0.8061 times | Fri 31 October 2025 | 26.46 (0%) | 26.69 | 26.30 - 26.78 | 0.2349 times | Fri 31 October 2025 | 26.46 (-0.08%) | 26.70 | 26.30 - 26.80 | 1.242 times | Fri 24 October 2025 | 26.48 (-0.11%) | 26.55 | 26.30 - 26.77 | 0.9608 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 24.67 and 26.48
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 26.146666666667 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 27.96 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.65 (-2.8%) | 26.38 | 25.49 - 27.30 | 1.2275 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.6852 times | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 1.1512 times | Tue 30 September 2025 | 26.17 (-4.17%) | 27.20 | 25.42 - 27.25 | 1.2644 times | Fri 29 August 2025 | 27.31 (3.64%) | 26.40 | 26.01 - 27.59 | 0.9261 times | Thu 31 July 2025 | 26.35 (2.33%) | 25.77 | 25.52 - 26.55 | 1.0532 times | Mon 30 June 2025 | 25.75 (6.63%) | 24.08 | 24.07 - 25.84 | 0.8924 times | Fri 30 May 2025 | 24.15 (3.6%) | 23.40 | 23.10 - 24.43 | 0.8851 times | Wed 30 April 2025 | 23.31 (3%) | 22.54 | 20.27 - 23.38 | 1.1144 times | Mon 31 March 2025 | 22.63 (-0.04%) | 22.78 | 22.02 - 23.07 | 0.8005 times | Fri 28 February 2025 | 22.64 (-3.25%) | 23.08 | 22.34 - 23.50 | 0.7833 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 22.96 and 30.28
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 24.503333333333 |
| Yearly Target 4 | 28.74 |
| Yearly Target 5 | 31.82 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.65 (9.48%) | 23.51 | 20.27 - 27.59 | 1.1301 times | Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 1.0276 times | Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.0922 times | Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.2222 times | Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.2147 times | Thu 31 December 2020 | 25.04 (0%) | 22.30 | 21.45 - 25.15 | 0.3133 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Utility BUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Utility BUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.53
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockUtility in short term and the sell signal is strong.
BlackrockUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.21 |
| 50 day DMA | 26.29 |
| 100 day DMA | 26.5 |
| 150 day DMA | 26.06 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.33 | 26.68 |
| 12 day EMA | 26.28 | 26.39 | 26.53 |
| 20 day EMA | 26.28 | 26.35 | 26.43 |
| 35 day EMA | 26.34 | 26.38 | 26.43 |
| 50 day EMA | 26.33 | 26.36 | 26.39 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.64 | 26.89 |
| 12 day SMA | 26.33 | 26.36 | 26.4 |
| 20 day SMA | 26.32 | 26.32 | 26.34 |
| 35 day SMA | 26.21 | 26.22 | 26.24 |
| 50 day SMA | 26.29 | 26.31 | 26.33 |
| 100 day SMA | 26.5 | 26.5 | 26.51 |
| 150 day SMA | 26.06 | 26.05 | 26.04 |
| 200 day SMA | 25.23 | 25.21 | 25.2 |


