BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 26.02 and 26.38
| Intraday Target 1 | 25.94 |
| Intraday Target 2 | 26.1 |
| Intraday Target 3 | 26.3 |
| Intraday Target 4 | 26.46 |
| Intraday Target 5 | 26.66 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.26 (-0.42%) | 26.45 | 26.14 - 26.50 | 1.2267 times | Wed 03 December 2025 | 26.37 (-0.15%) | 26.23 | 26.23 - 26.51 | 0.8249 times | Tue 02 December 2025 | 26.41 (-0.45%) | 26.54 | 26.10 - 26.64 | 1.7428 times | Mon 01 December 2025 | 26.53 (0.53%) | 26.38 | 26.25 - 26.60 | 0.8354 times | Fri 28 November 2025 | 26.39 (0.19%) | 26.43 | 26.22 - 26.73 | 0.8799 times | Wed 26 November 2025 | 26.34 (2.21%) | 25.81 | 25.81 - 26.34 | 0.6726 times | Tue 25 November 2025 | 25.77 (-0.35%) | 25.75 | 25.71 - 25.91 | 0.7868 times | Mon 24 November 2025 | 25.86 (0.9%) | 25.81 | 25.70 - 25.93 | 0.3003 times | Fri 21 November 2025 | 25.63 (0.23%) | 25.74 | 25.60 - 26.00 | 0.9729 times | Thu 20 November 2025 | 25.57 (-1.16%) | 26.05 | 25.53 - 26.23 | 1.7576 times | Wed 19 November 2025 | 25.87 (-0.84%) | 26.07 | 25.76 - 26.30 | 1.0321 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 25.91 and 26.45
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.333333333333 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.26 (-0.49%) | 26.38 | 26.10 - 26.64 | 1.0028 times | Fri 28 November 2025 | 26.39 (2.97%) | 25.81 | 25.70 - 26.73 | 0.5717 times | Fri 21 November 2025 | 25.63 (-2.81%) | 26.32 | 25.53 - 26.67 | 1.2067 times | Fri 14 November 2025 | 26.37 (1.89%) | 26.00 | 26.00 - 26.80 | 1.0042 times | Fri 07 November 2025 | 25.88 (-2.19%) | 26.23 | 25.75 - 26.42 | 0.9982 times | Fri 31 October 2025 | 26.46 (0%) | 26.69 | 26.30 - 26.78 | 0.2909 times | Fri 31 October 2025 | 26.46 (-0.08%) | 26.70 | 26.30 - 26.80 | 1.5379 times | Fri 24 October 2025 | 26.48 (-0.11%) | 26.55 | 26.30 - 26.77 | 1.1897 times | Fri 17 October 2025 | 26.51 (-2.79%) | 26.56 | 26.33 - 27.00 | 1.4018 times | Tue 07 October 2025 | 27.27 (1.04%) | 26.97 | 26.75 - 27.27 | 0.7962 times | Fri 03 October 2025 | 26.99 (4.49%) | 26.06 | 25.90 - 27.04 | 1.9109 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 25.91 and 26.45
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 26.333333333333 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.26 (-0.49%) | 26.38 | 26.10 - 26.64 | 0.203 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.7652 times | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 1.2856 times | Tue 30 September 2025 | 26.17 (-4.17%) | 27.20 | 25.42 - 27.25 | 1.4121 times | Fri 29 August 2025 | 27.31 (3.64%) | 26.40 | 26.01 - 27.59 | 1.0342 times | Thu 31 July 2025 | 26.35 (2.33%) | 25.77 | 25.52 - 26.55 | 1.1763 times | Mon 30 June 2025 | 25.75 (6.63%) | 24.08 | 24.07 - 25.84 | 0.9966 times | Fri 30 May 2025 | 24.15 (3.6%) | 23.40 | 23.10 - 24.43 | 0.9885 times | Wed 30 April 2025 | 23.31 (3%) | 22.54 | 20.27 - 23.38 | 1.2445 times | Mon 31 March 2025 | 22.63 (-0.04%) | 22.78 | 22.02 - 23.07 | 0.894 times | Fri 28 February 2025 | 22.64 (-3.25%) | 23.08 | 22.34 - 23.50 | 0.8747 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 23.27 and 30.59
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 24.706666666667 |
| Yearly Target 4 | 29.14 |
| Yearly Target 5 | 32.03 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.26 (12.08%) | 23.51 | 20.27 - 27.59 | 1.0482 times | Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 1.0449 times | Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.1106 times | Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.2427 times | Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.2351 times | Thu 31 December 2020 | 25.04 (0%) | 22.30 | 21.45 - 25.15 | 0.3185 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockUtility in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.28 |
| 50 day DMA | 26.32 |
| 100 day DMA | 26.48 |
| 150 day DMA | 25.81 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.33 | 26.31 |
| 12 day EMA | 26.23 | 26.23 | 26.2 |
| 20 day EMA | 26.21 | 26.21 | 26.19 |
| 35 day EMA | 26.24 | 26.24 | 26.23 |
| 50 day EMA | 26.29 | 26.29 | 26.29 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.41 | 26.29 |
| 12 day SMA | 26.09 | 26.07 | 26.07 |
| 20 day SMA | 26.16 | 26.14 | 26.13 |
| 35 day SMA | 26.28 | 26.29 | 26.3 |
| 50 day SMA | 26.32 | 26.31 | 26.29 |
| 100 day SMA | 26.48 | 26.48 | 26.48 |
| 150 day SMA | 25.81 | 25.79 | 25.77 |
| 200 day SMA | 24.99 | 24.98 | 24.96 |


