ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong intraday Stock price targets for BlackrockUtility are 26.02 and 26.38

Intraday Target 125.94
Intraday Target 226.1
Intraday Target 326.3
Intraday Target 426.46
Intraday Target 526.66

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Thu 04 December 2025 26.26 (-0.42%) 26.45 26.14 - 26.50 1.2267 times
Wed 03 December 2025 26.37 (-0.15%) 26.23 26.23 - 26.51 0.8249 times
Tue 02 December 2025 26.41 (-0.45%) 26.54 26.10 - 26.64 1.7428 times
Mon 01 December 2025 26.53 (0.53%) 26.38 26.25 - 26.60 0.8354 times
Fri 28 November 2025 26.39 (0.19%) 26.43 26.22 - 26.73 0.8799 times
Wed 26 November 2025 26.34 (2.21%) 25.81 25.81 - 26.34 0.6726 times
Tue 25 November 2025 25.77 (-0.35%) 25.75 25.71 - 25.91 0.7868 times
Mon 24 November 2025 25.86 (0.9%) 25.81 25.70 - 25.93 0.3003 times
Fri 21 November 2025 25.63 (0.23%) 25.74 25.60 - 26.00 0.9729 times
Thu 20 November 2025 25.57 (-1.16%) 26.05 25.53 - 26.23 1.7576 times
Wed 19 November 2025 25.87 (-0.84%) 26.07 25.76 - 26.30 1.0321 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 25.91 and 26.45

Weekly Target 125.79
Weekly Target 226.03
Weekly Target 326.333333333333
Weekly Target 426.57
Weekly Target 526.87

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Thu 04 December 2025 26.26 (-0.49%) 26.38 26.10 - 26.64 1.0028 times
Fri 28 November 2025 26.39 (2.97%) 25.81 25.70 - 26.73 0.5717 times
Fri 21 November 2025 25.63 (-2.81%) 26.32 25.53 - 26.67 1.2067 times
Fri 14 November 2025 26.37 (1.89%) 26.00 26.00 - 26.80 1.0042 times
Fri 07 November 2025 25.88 (-2.19%) 26.23 25.75 - 26.42 0.9982 times
Fri 31 October 2025 26.46 (0%) 26.69 26.30 - 26.78 0.2909 times
Fri 31 October 2025 26.46 (-0.08%) 26.70 26.30 - 26.80 1.5379 times
Fri 24 October 2025 26.48 (-0.11%) 26.55 26.30 - 26.77 1.1897 times
Fri 17 October 2025 26.51 (-2.79%) 26.56 26.33 - 27.00 1.4018 times
Tue 07 October 2025 27.27 (1.04%) 26.97 26.75 - 27.27 0.7962 times
Fri 03 October 2025 26.99 (4.49%) 26.06 25.90 - 27.04 1.9109 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 25.91 and 26.45

Monthly Target 125.79
Monthly Target 226.03
Monthly Target 326.333333333333
Monthly Target 426.57
Monthly Target 526.87

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Thu 04 December 2025 26.26 (-0.49%) 26.38 26.10 - 26.64 0.203 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.7652 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 1.2856 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.4121 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 1.0342 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 1.1763 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.9966 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.9885 times
Wed 30 April 2025 23.31 (3%) 22.54 20.27 - 23.38 1.2445 times
Mon 31 March 2025 22.63 (-0.04%) 22.78 22.02 - 23.07 0.894 times
Fri 28 February 2025 22.64 (-3.25%) 23.08 22.34 - 23.50 0.8747 times

 monthly chart BlackrockUtility

Yearly price and charts BlackrockUtility

Strong yearly Stock price targets for BlackrockUtility BUI are 23.27 and 30.59

Yearly Target 117.39
Yearly Target 221.82
Yearly Target 324.706666666667
Yearly Target 429.14
Yearly Target 532.03

Yearly price and volumes Blackrock Utility

Date Closing Open Range Volume
Thu 04 December 2025 26.26 (12.08%) 23.51 20.27 - 27.59 1.0482 times
Tue 31 December 2024 23.43 (7.38%) 21.57 20.11 - 24.94 1.0449 times
Fri 29 December 2023 21.82 (5.06%) 20.95 18.73 - 24.22 1.1106 times
Fri 30 December 2022 20.77 (-21.98%) 26.62 18.71 - 27.38 1.2427 times
Fri 31 December 2021 26.62 (6.31%) 25.09 23.82 - 27.79 1.2351 times
Thu 31 December 2020 25.04 (0%) 22.30 21.45 - 25.15 0.3185 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlackrockUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockUtility in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.09
20 day DMA 26.16
35 day DMA 26.28
50 day DMA 26.32
100 day DMA 26.48
150 day DMA 25.81
200 day DMA 24.99

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.3326.31
12 day EMA26.2326.2326.2
20 day EMA26.2126.2126.19
35 day EMA26.2426.2426.23
50 day EMA26.2926.2926.29

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.4126.29
12 day SMA26.0926.0726.07
20 day SMA26.1626.1426.13
35 day SMA26.2826.2926.3
50 day SMA26.3226.3126.29
100 day SMA26.4826.4826.48
150 day SMA25.8125.7925.77
200 day SMA24.9924.9824.96

Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top