ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong intraday Stock price targets for BlackrockUtility are 26.31 and 26.55

Intraday Target 126.12
Intraday Target 226.25
Intraday Target 326.363333333333
Intraday Target 426.49
Intraday Target 526.6

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Wed 21 January 2026 26.37 (0.5%) 26.24 26.24 - 26.48 0.6315 times
Tue 20 January 2026 26.24 (-0.94%) 26.27 26.15 - 26.44 1.1647 times
Fri 16 January 2026 26.49 (0.34%) 26.38 26.28 - 26.49 0.7067 times
Thu 15 January 2026 26.40 (0.96%) 26.32 26.18 - 26.44 1.5053 times
Wed 14 January 2026 26.15 (0.73%) 25.84 25.84 - 26.20 1.1672 times
Tue 13 January 2026 25.96 (0.31%) 25.85 25.75 - 25.97 0.9619 times
Mon 12 January 2026 25.88 (-0.08%) 25.75 25.75 - 25.98 0.9746 times
Fri 09 January 2026 25.90 (0.54%) 25.78 25.78 - 26.07 0.9287 times
Thu 08 January 2026 25.76 (0.27%) 25.69 25.69 - 25.83 0.8777 times
Wed 07 January 2026 25.69 (-0.93%) 25.93 25.59 - 26.05 1.0818 times
Tue 06 January 2026 25.93 (0.12%) 25.90 25.79 - 26.03 1.0881 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 26.26 and 26.59

Weekly Target 126
Weekly Target 226.19
Weekly Target 326.333333333333
Weekly Target 426.52
Weekly Target 526.66

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Wed 21 January 2026 26.37 (-0.45%) 26.27 26.15 - 26.48 0.4419 times
Fri 16 January 2026 26.49 (2.28%) 25.75 25.75 - 26.49 1.3077 times
Fri 09 January 2026 25.90 (0.04%) 26.04 25.49 - 26.30 1.3498 times
Fri 02 January 2026 25.89 (3.98%) 25.22 24.85 - 26.28 1.2682 times
Mon 29 December 2025 24.90 (-1.03%) 25.22 24.85 - 25.30 0.2777 times
Fri 26 December 2025 25.16 (-7.16%) 26.08 25.00 - 26.34 1.2158 times
Fri 19 December 2025 27.10 (4.47%) 25.96 25.96 - 27.30 2.0386 times
Fri 12 December 2025 25.94 (-0.69%) 26.11 25.77 - 26.21 0.8903 times
Fri 05 December 2025 26.12 (-1.02%) 26.38 26.00 - 26.64 0.8185 times
Fri 28 November 2025 26.39 (2.97%) 25.81 25.70 - 26.73 0.3917 times
Fri 21 November 2025 25.63 (-2.81%) 26.32 25.53 - 26.67 0.8266 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 25.93 and 26.93

Monthly Target 125.12
Monthly Target 225.74
Monthly Target 326.116666666667
Monthly Target 426.74
Monthly Target 527.12

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Wed 21 January 2026 26.37 (2.65%) 25.78 25.49 - 26.49 0.8478 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.5699 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.6517 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 1.0949 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.2026 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.8808 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 1.0018 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.8488 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.8418 times
Wed 30 April 2025 23.31 (3%) 22.54 20.27 - 23.38 1.0599 times
Mon 31 March 2025 22.63 (-0.04%) 22.78 22.02 - 23.07 0.7614 times

 monthly chart BlackrockUtility

Yearly price and charts BlackrockUtility

Strong yearly Stock price targets for BlackrockUtility BUI are 25.93 and 26.93

Yearly Target 125.12
Yearly Target 225.74
Yearly Target 326.116666666667
Yearly Target 426.74
Yearly Target 527.12

Yearly price and volumes Blackrock Utility

Date Closing Open Range Volume
Wed 21 January 2026 26.37 (2.65%) 25.78 25.49 - 26.49 0.0967 times
Wed 31 December 2025 25.69 (9.65%) 23.51 20.27 - 27.59 1.3374 times
Tue 31 December 2024 23.43 (7.38%) 21.57 20.11 - 24.94 1.1745 times
Fri 29 December 2023 21.82 (5.06%) 20.95 18.73 - 24.22 1.2483 times
Fri 30 December 2022 20.77 (-21.98%) 26.62 18.71 - 27.38 1.3968 times
Fri 31 December 2021 26.62 (6.31%) 25.09 23.82 - 27.79 1.3883 times
Thu 31 December 2020 25.04 (0%) 22.30 21.45 - 25.15 0.358 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockUtility in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockUtility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.06
20 day DMA 25.84
35 day DMA 26.08
50 day DMA 26.09
100 day DMA 26.32
150 day DMA 26.24
200 day DMA 25.5

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.2426.24
12 day EMA26.1226.0826.05
20 day EMA26.0626.0326.01
35 day EMA26.0426.0226.01
50 day EMA26.1226.1126.1

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.2526.18
12 day SMA26.0626.0225.97
20 day SMA25.8425.8725.92
35 day SMA26.0826.0826.08
50 day SMA26.0926.0826.08
100 day SMA26.3226.3326.34
150 day SMA26.2426.2326.22
200 day SMA25.525.4825.46

Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top