ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong intraday Stock price targets for BlackrockUtility are 25.82 and 26.05

Intraday Target 125.64
Intraday Target 225.76
Intraday Target 325.87
Intraday Target 425.99
Intraday Target 526.1

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Mon 12 January 2026 25.88 (-0.08%) 25.75 25.75 - 25.98 0.7647 times
Fri 09 January 2026 25.90 (0.54%) 25.78 25.78 - 26.07 0.7287 times
Thu 08 January 2026 25.76 (0.27%) 25.69 25.69 - 25.83 0.6886 times
Wed 07 January 2026 25.69 (-0.93%) 25.93 25.59 - 26.05 0.8488 times
Tue 06 January 2026 25.93 (0.12%) 25.90 25.79 - 26.03 0.8538 times
Mon 05 January 2026 25.90 (0.04%) 26.04 25.49 - 26.30 1.1851 times
Fri 02 January 2026 25.89 (0.78%) 25.78 25.71 - 26.01 0.8608 times
Wed 31 December 2025 25.69 (3.17%) 26.28 25.50 - 26.28 2.2981 times
Mon 29 December 2025 24.90 (0%) 25.22 24.85 - 25.30 0.8858 times
Mon 29 December 2025 24.90 (-1.03%) 25.22 24.85 - 25.30 0.8858 times
Fri 26 December 2025 25.16 (-1.91%) 25.57 25.00 - 25.78 1.0309 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 25.82 and 26.05

Weekly Target 125.64
Weekly Target 225.76
Weekly Target 325.87
Weekly Target 425.99
Weekly Target 526.1

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Mon 12 January 2026 25.88 (-0.08%) 25.75 25.75 - 25.98 0.2573 times
Fri 09 January 2026 25.90 (0.04%) 26.04 25.49 - 26.30 1.4487 times
Fri 02 January 2026 25.89 (3.98%) 25.22 24.85 - 26.28 1.3612 times
Mon 29 December 2025 24.90 (-1.03%) 25.22 24.85 - 25.30 0.2981 times
Fri 26 December 2025 25.16 (-7.16%) 26.08 25.00 - 26.34 1.3049 times
Fri 19 December 2025 27.10 (4.47%) 25.96 25.96 - 27.30 2.1881 times
Fri 12 December 2025 25.94 (-0.69%) 26.11 25.77 - 26.21 0.9556 times
Fri 05 December 2025 26.12 (-1.02%) 26.38 26.00 - 26.64 0.8785 times
Fri 28 November 2025 26.39 (2.97%) 25.81 25.70 - 26.73 0.4204 times
Fri 21 November 2025 25.63 (-2.81%) 26.32 25.53 - 26.67 0.8872 times
Fri 14 November 2025 26.37 (1.89%) 26.00 26.00 - 26.80 0.7383 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 25.69 and 26.5

Monthly Target 125.08
Monthly Target 225.48
Monthly Target 325.89
Monthly Target 426.29
Monthly Target 526.7

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Mon 12 January 2026 25.88 (0.74%) 25.78 25.49 - 26.30 0.4864 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.6319 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.6775 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 1.1381 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.2501 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.9156 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 1.0413 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.8823 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.8751 times
Wed 30 April 2025 23.31 (3%) 22.54 20.27 - 23.38 1.1018 times
Mon 31 March 2025 22.63 (-0.04%) 22.78 22.02 - 23.07 0.7915 times

 monthly chart BlackrockUtility

Yearly price and charts BlackrockUtility

Strong yearly Stock price targets for BlackrockUtility BUI are 25.69 and 26.5

Yearly Target 125.08
Yearly Target 225.48
Yearly Target 325.89
Yearly Target 426.29
Yearly Target 526.7

Yearly price and volumes Blackrock Utility

Date Closing Open Range Volume
Mon 12 January 2026 25.88 (0.74%) 25.78 25.49 - 26.30 0.0537 times
Wed 31 December 2025 25.69 (9.65%) 23.51 20.27 - 27.59 1.3458 times
Tue 31 December 2024 23.43 (7.38%) 21.57 20.11 - 24.94 1.1818 times
Fri 29 December 2023 21.82 (5.06%) 20.95 18.73 - 24.22 1.2561 times
Fri 30 December 2022 20.77 (-21.98%) 26.62 18.71 - 27.38 1.4055 times
Fri 31 December 2021 26.62 (6.31%) 25.09 23.82 - 27.79 1.3969 times
Thu 31 December 2020 25.04 (0%) 22.30 21.45 - 25.15 0.3602 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Utility BUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackrockUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockUtility in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.6
20 day DMA 25.98
35 day DMA 26.02
50 day DMA 26.09
100 day DMA 26.37
150 day DMA 26.16
200 day DMA 25.39

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.825.75
12 day EMA25.8225.8125.79
20 day EMA25.8925.8925.89
35 day EMA25.9825.9926
50 day EMA26.0926.126.11

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.8425.83
12 day SMA25.625.5825.61
20 day SMA25.9825.9925.99
35 day SMA26.0226.0226.03
50 day SMA26.0926.126.11
100 day SMA26.3726.3826.39
150 day SMA26.1626.1526.14
200 day SMA25.3925.3825.36

Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top