ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong intraday Stock price targets for BlackrockUtility are 27.51 and 27.85

Intraday Target 127.25
Intraday Target 227.43
Intraday Target 327.586666666667
Intraday Target 427.77
Intraday Target 527.93

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Tue 09 June 2026 27.62 (1.1%) 27.40 27.40 - 27.74 1.2868 times
Mon 08 June 2026 27.32 (-0.11%) 27.70 27.15 - 28.03 0.9211 times
Fri 05 June 2026 27.35 (-0.11%) 27.50 27.25 - 27.50 0.5916 times
Thu 04 June 2026 27.38 (1%) 27.21 27.21 - 27.55 0.5486 times
Wed 03 June 2026 27.11 (-0.91%) 27.36 27.11 - 27.78 1.5611 times
Tue 02 June 2026 27.36 (-0.18%) 27.35 27.29 - 27.52 1.393 times
Mon 01 June 2026 27.41 (-1.62%) 27.80 27.27 - 27.80 0.9937 times
Fri 29 May 2026 27.86 (-0.25%) 28.00 27.80 - 28.14 0.991 times
Thu 28 May 2026 27.93 (-0.07%) 27.99 27.88 - 28.05 0.8458 times
Wed 27 May 2026 27.95 (-0.71%) 28.15 27.86 - 28.15 0.8673 times
Tue 26 May 2026 28.15 (0%) 28.30 28.06 - 28.30 0.6656 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 26.95 and 27.83

Weekly Target 126.72
Weekly Target 227.17
Weekly Target 327.6
Weekly Target 428.05
Weekly Target 528.48

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Tue 09 June 2026 27.62 (0.99%) 27.70 27.15 - 28.03 0.3995 times
Fri 05 June 2026 27.35 (-1.83%) 27.80 27.11 - 27.80 0.9207 times
Fri 29 May 2026 27.86 (-1.03%) 28.30 27.80 - 28.30 0.6098 times
Fri 22 May 2026 28.15 (2.93%) 27.36 27.20 - 28.25 0.7042 times
Fri 15 May 2026 27.35 (-0.26%) 27.37 27.31 - 27.92 1.0171 times
Fri 08 May 2026 27.42 (-1.61%) 27.87 27.36 - 28.00 0.9838 times
Fri 01 May 2026 27.87 (1.49%) 27.44 27.35 - 27.99 1.0032 times
Fri 24 April 2026 27.46 (2.08%) 27.05 26.79 - 27.54 0.9388 times
Fri 17 April 2026 26.90 (-0.77%) 27.00 26.61 - 27.10 1.2648 times
Fri 10 April 2026 27.11 (2.92%) 26.33 26.32 - 27.90 2.1581 times
Thu 02 April 2026 26.34 (0.8%) 26.00 25.86 - 26.82 1.193 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 26.91 and 27.83

Monthly Target 126.67
Monthly Target 227.14
Monthly Target 327.586666666667
Monthly Target 428.06
Monthly Target 528.51

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Tue 09 June 2026 27.62 (-0.86%) 27.80 27.11 - 28.03 0.3288 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.8774 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.4402 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.2144 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7683 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.9948 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.1512 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.5001 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.8018 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 0.9229 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.6427 times

 monthly chart BlackrockUtility

Yearly price and charts BlackrockUtility

Strong yearly Stock price targets for BlackrockUtility BUI are 26.52 and 31.9

Yearly Target 122.57
Yearly Target 225.09
Yearly Target 327.946666666667
Yearly Target 430.47
Yearly Target 533.33

Yearly price and volumes Blackrock Utility

Date Closing Open Range Volume
Tue 09 June 2026 27.62 (7.51%) 25.78 25.42 - 30.80 0.8944 times
Wed 31 December 2025 25.69 (9.65%) 23.51 20.27 - 27.59 1.187 times
Tue 31 December 2024 23.43 (7.38%) 21.57 20.11 - 24.94 1.0505 times
Fri 29 December 2023 21.82 (5.06%) 20.95 18.73 - 24.22 1.0998 times
Fri 30 December 2022 20.77 (-21.98%) 26.62 18.71 - 27.38 1.2091 times
Fri 31 December 2021 26.62 (6.31%) 25.09 23.82 - 27.79 1.2339 times
Thu 31 December 2020 25.04 (0%) 22.30 21.45 - 25.15 0.3253 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Utility BUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.58

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackrockUtility in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockUtility in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.51 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.63
20 day DMA 27.62
35 day DMA 27.58
50 day DMA 27.32
100 day DMA 27.6
150 day DMA 27.11
200 day DMA 26.99

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.3727.4
12 day EMA27.5327.5127.54
20 day EMA27.5527.5427.56
35 day EMA27.4127.427.4
50 day EMA27.2427.2227.22

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.327.32
12 day SMA27.6327.6727.72
20 day SMA27.6227.6127.62
35 day SMA27.5827.5627.54
50 day SMA27.3227.2927.27
100 day SMA27.627.5927.57
150 day SMA27.1127.127.09
200 day SMA26.9926.9926.99

Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top