BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 26.11 and 26.49
| Intraday Target 1 | 26.03 |
| Intraday Target 2 | 26.19 |
| Intraday Target 3 | 26.413333333333 |
| Intraday Target 4 | 26.57 |
| Intraday Target 5 | 26.79 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.34 (-1.39%) | 26.64 | 26.26 - 26.64 | 1.0898 times | Wed 01 April 2026 | 26.71 (1.25%) | 26.52 | 26.52 - 26.82 | 1.054 times | Tue 31 March 2026 | 26.38 (2.01%) | 25.95 | 25.88 - 26.45 | 1.1115 times | Mon 30 March 2026 | 25.86 (-1.03%) | 26.00 | 25.86 - 26.24 | 0.8299 times | Fri 27 March 2026 | 26.13 (-0.65%) | 26.29 | 26.12 - 26.39 | 1.0223 times | Thu 26 March 2026 | 26.30 (-0.45%) | 26.43 | 26.17 - 26.59 | 0.7999 times | Wed 25 March 2026 | 26.42 (1.3%) | 26.52 | 26.17 - 26.58 | 1.2831 times | Tue 24 March 2026 | 26.08 (1.52%) | 25.48 | 25.42 - 26.20 | 0.824 times | Mon 23 March 2026 | 25.69 (-0.62%) | 25.80 | 25.63 - 26.05 | 0.9599 times | Fri 20 March 2026 | 25.85 (-1.67%) | 26.25 | 25.76 - 26.50 | 1.0255 times | Thu 19 March 2026 | 26.29 (-0.98%) | 26.70 | 26.09 - 26.71 | 1.0619 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 26.1 and 27.06
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 26.34 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.34 (0.8%) | 26.00 | 25.86 - 26.82 | 0.9335 times | Fri 27 March 2026 | 26.13 (1.08%) | 25.80 | 25.42 - 26.59 | 1.1172 times | Fri 20 March 2026 | 25.85 (-3.26%) | 26.72 | 25.76 - 27.04 | 0.9408 times | Fri 13 March 2026 | 26.72 (-11.2%) | 28.60 | 26.63 - 28.77 | 1.3586 times | Fri 06 March 2026 | 30.09 (-1.63%) | 29.08 | 28.75 - 30.80 | 3.0969 times | Fri 27 February 2026 | 30.59 (4.15%) | 29.41 | 29.36 - 30.59 | 0.5805 times | Fri 20 February 2026 | 29.37 (0.82%) | 29.15 | 28.85 - 29.43 | 0.3743 times | Fri 13 February 2026 | 29.13 (0%) | 28.96 | 28.84 - 29.30 | 0.1392 times | Fri 13 February 2026 | 29.13 (4.07%) | 28.05 | 27.98 - 29.30 | 0.7361 times | Fri 06 February 2026 | 27.99 (1.71%) | 27.53 | 27.29 - 28.15 | 0.7229 times | Fri 30 January 2026 | 27.52 (3.58%) | 26.80 | 26.80 - 27.54 | 0.7789 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 26.02 and 26.58
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 26.473333333333 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.34 (-0.15%) | 26.52 | 26.26 - 26.82 | 0.1715 times | Tue 31 March 2026 | 26.38 (-13.76%) | 29.08 | 25.42 - 30.80 | 2.436 times | Fri 27 February 2026 | 30.59 (11.16%) | 27.53 | 27.29 - 30.59 | 0.8939 times | Fri 30 January 2026 | 27.52 (7.12%) | 25.78 | 25.49 - 27.54 | 1.0943 times | Wed 31 December 2025 | 25.69 (-2.65%) | 26.38 | 24.85 - 27.30 | 1.3253 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.5502 times | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 0.9243 times | Tue 30 September 2025 | 26.17 (-4.17%) | 27.20 | 25.42 - 27.25 | 1.0152 times | Fri 29 August 2025 | 27.31 (3.64%) | 26.40 | 26.01 - 27.59 | 0.7436 times | Thu 31 July 2025 | 26.35 (2.33%) | 25.77 | 25.52 - 26.55 | 0.8457 times | Mon 30 June 2025 | 25.75 (6.63%) | 24.08 | 24.07 - 25.84 | 0.7165 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 25.88 and 31.26
| Yearly Target 1 | 22.14 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 27.52 |
| Yearly Target 4 | 29.62 |
| Yearly Target 5 | 32.9 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.34 (2.53%) | 25.78 | 25.42 - 30.80 | 0.5775 times | Wed 31 December 2025 | 25.69 (9.65%) | 23.51 | 20.27 - 27.59 | 1.2443 times | Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 1.0927 times | Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.1613 times | Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.2995 times | Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.2916 times | Thu 31 December 2020 | 25.04 (0%) | 22.30 | 21.45 - 25.15 | 0.3331 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Utility BUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockUtility in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.94 |
| 35 day DMA | 28.09 |
| 50 day DMA | 27.94 |
| 100 day DMA | 27.02 |
| 150 day DMA | 26.86 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.36 | 26.19 |
| 12 day EMA | 26.52 | 26.55 | 26.52 |
| 20 day EMA | 26.9 | 26.96 | 26.99 |
| 35 day EMA | 27.18 | 27.23 | 27.26 |
| 50 day EMA | 27.64 | 27.69 | 27.73 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.28 | 26.22 |
| 12 day SMA | 26.22 | 26.25 | 26.25 |
| 20 day SMA | 26.94 | 27.15 | 27.3 |
| 35 day SMA | 28.09 | 28.16 | 28.21 |
| 50 day SMA | 27.94 | 27.94 | 27.93 |
| 100 day SMA | 27.02 | 27.01 | 27 |
| 150 day SMA | 26.86 | 26.86 | 26.87 |
| 200 day SMA | 26.67 | 26.66 | 26.64 |


