BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 27.66 and 28.08
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 27.58 |
| Intraday Target 3 | 27.726666666667 |
| Intraday Target 4 | 28 |
| Intraday Target 5 | 28.15 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.86 (1.49%) | 27.73 | 27.45 - 27.87 | 0.627 times | Tue 19 May 2026 | 27.45 (0.55%) | 27.33 | 27.20 - 27.55 | 0.7132 times | Mon 18 May 2026 | 27.30 (-0.18%) | 27.36 | 27.21 - 27.43 | 0.9626 times | Fri 15 May 2026 | 27.35 (-1.87%) | 27.68 | 27.31 - 27.68 | 1.3427 times | Thu 14 May 2026 | 27.87 (1.24%) | 27.47 | 27.45 - 27.92 | 1.2409 times | Wed 13 May 2026 | 27.53 (0.36%) | 27.47 | 27.32 - 27.57 | 1.092 times | Tue 12 May 2026 | 27.43 (0.29%) | 27.37 | 27.32 - 27.47 | 0.5264 times | Mon 11 May 2026 | 27.35 (-0.26%) | 27.37 | 27.32 - 27.65 | 1.2578 times | Fri 08 May 2026 | 27.42 (-0.83%) | 27.60 | 27.36 - 27.60 | 1.1912 times | Thu 07 May 2026 | 27.65 (-0.75%) | 27.86 | 27.55 - 27.88 | 1.0462 times | Wed 06 May 2026 | 27.86 (-0.25%) | 28.00 | 27.80 - 28.00 | 0.7877 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 27.53 and 28.2
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 27.643333333333 |
| Weekly Target 4 | 28.09 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.86 (1.86%) | 27.36 | 27.20 - 27.87 | 0.3692 times | Fri 15 May 2026 | 27.35 (-0.26%) | 27.37 | 27.31 - 27.92 | 0.8755 times | Fri 08 May 2026 | 27.42 (-1.61%) | 27.87 | 27.36 - 28.00 | 0.8468 times | Fri 01 May 2026 | 27.87 (1.49%) | 27.44 | 27.35 - 27.99 | 0.8635 times | Fri 24 April 2026 | 27.46 (2.08%) | 27.05 | 26.79 - 27.54 | 0.808 times | Fri 17 April 2026 | 26.90 (-0.77%) | 27.00 | 26.61 - 27.10 | 1.0887 times | Fri 10 April 2026 | 27.11 (2.92%) | 26.33 | 26.32 - 27.90 | 1.8575 times | Thu 02 April 2026 | 26.34 (0.8%) | 26.00 | 25.86 - 26.82 | 1.0269 times | Fri 27 March 2026 | 26.13 (1.08%) | 25.80 | 25.42 - 26.59 | 1.229 times | Fri 20 March 2026 | 25.85 (-3.26%) | 26.72 | 25.76 - 27.04 | 1.0349 times | Fri 13 March 2026 | 26.72 (-11.2%) | 28.60 | 26.63 - 28.77 | 1.4946 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 27.53 and 28.33
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 27.686666666667 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.86 (1.09%) | 27.65 | 27.20 - 28.00 | 0.6509 times | Thu 30 April 2026 | 27.56 (4.47%) | 26.52 | 26.26 - 27.90 | 1.4269 times | Tue 31 March 2026 | 26.38 (-13.76%) | 29.08 | 25.42 - 30.80 | 2.1939 times | Fri 27 February 2026 | 30.59 (11.16%) | 27.53 | 27.29 - 30.59 | 0.7612 times | Fri 30 January 2026 | 27.52 (7.12%) | 25.78 | 25.49 - 27.54 | 0.9856 times | Wed 31 December 2025 | 25.69 (-2.65%) | 26.38 | 24.85 - 27.30 | 1.1405 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.4955 times | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 0.7943 times | Tue 30 September 2025 | 26.17 (-4.17%) | 27.20 | 25.42 - 27.25 | 0.9143 times | Fri 29 August 2025 | 27.31 (3.64%) | 26.40 | 26.01 - 27.59 | 0.6367 times | Thu 31 July 2025 | 26.35 (2.33%) | 25.77 | 25.52 - 26.55 | 0.7617 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 26.64 and 32.02
| Yearly Target 1 | 22.65 |
| Yearly Target 2 | 25.25 |
| Yearly Target 3 | 28.026666666667 |
| Yearly Target 4 | 30.63 |
| Yearly Target 5 | 33.41 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.86 (8.45%) | 25.78 | 25.42 - 30.80 | 0.829 times | Wed 31 December 2025 | 25.69 (9.65%) | 23.51 | 20.27 - 27.59 | 1.1997 times | Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 1.0617 times | Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.1116 times | Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.222 times | Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.2471 times | Thu 31 December 2020 | 25.04 (0%) | 22.30 | 21.45 - 25.15 | 0.3288 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Utility BUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.64
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockUtility in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 27.58 |
| 20 day DMA | 27.58 |
| 35 day DMA | 27.26 |
| 50 day DMA | 27.03 |
| 100 day DMA | 27.35 |
| 150 day DMA | 27.01 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 27.46 | 27.46 |
| 12 day EMA | 27.55 | 27.49 | 27.5 |
| 20 day EMA | 27.5 | 27.46 | 27.46 |
| 35 day EMA | 27.44 | 27.41 | 27.41 |
| 50 day EMA | 27.3 | 27.28 | 27.27 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 27.5 | 27.5 |
| 12 day SMA | 27.58 | 27.58 | 27.62 |
| 20 day SMA | 27.58 | 27.53 | 27.51 |
| 35 day SMA | 27.26 | 27.22 | 27.18 |
| 50 day SMA | 27.03 | 27.03 | 27.09 |
| 100 day SMA | 27.35 | 27.33 | 27.33 |
| 150 day SMA | 27.01 | 27.01 | 27 |
| 200 day SMA | 26.92 | 26.92 | 26.91 |


