BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 27.09 and 27.59
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 26.95 |
| Intraday Target 3 | 27.226666666667 |
| Intraday Target 4 | 27.45 |
| Intraday Target 5 | 27.73 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 27.18 (0.63%) | 27.00 | 27.00 - 27.50 | 1.0275 times | Mon 17 August 2026 | 27.01 (-1.21%) | 27.16 | 26.99 - 27.20 | 0.9412 times | Fri 14 August 2026 | 27.34 (-0.83%) | 27.55 | 27.30 - 27.55 | 0.6744 times | Thu 13 August 2026 | 27.57 (1.21%) | 27.43 | 27.30 - 27.64 | 0.8549 times | Wed 12 August 2026 | 27.24 (1.19%) | 27.00 | 26.92 - 27.24 | 1.1085 times | Tue 11 August 2026 | 26.92 (0.19%) | 27.00 | 26.79 - 27.00 | 0.8456 times | Mon 10 August 2026 | 26.87 (-0.3%) | 26.94 | 26.70 - 27.00 | 0.758 times | Fri 07 August 2026 | 26.95 (-0.15%) | 26.97 | 26.23 - 27.23 | 2.0204 times | Thu 06 August 2026 | 26.99 (-1.32%) | 27.33 | 26.92 - 27.35 | 1.0076 times | Wed 05 August 2026 | 27.35 (0.85%) | 27.06 | 27.06 - 27.42 | 0.762 times | Tue 04 August 2026 | 27.12 (-0.8%) | 27.26 | 27.00 - 27.64 | 1.7297 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 27.09 and 27.6
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 27.223333333333 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 27.73 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 27.18 (-0.59%) | 27.16 | 26.99 - 27.50 | 0.4654 times | Fri 14 August 2026 | 27.34 (1.45%) | 26.94 | 26.70 - 27.64 | 1.0027 times | Fri 07 August 2026 | 26.95 (-1.32%) | 27.27 | 26.23 - 27.65 | 1.4763 times | Fri 31 July 2026 | 27.31 (-2.01%) | 28.10 | 27.15 - 28.19 | 0.8599 times | Fri 24 July 2026 | 27.87 (0%) | 27.83 | 27.53 - 27.94 | 0.9079 times | Fri 17 July 2026 | 27.87 (-1.41%) | 28.31 | 27.75 - 28.99 | 0.9563 times | Fri 10 July 2026 | 28.27 (-1.67%) | 28.80 | 28.20 - 29.13 | 0.9244 times | Thu 02 July 2026 | 28.75 (0.21%) | 28.97 | 28.51 - 29.32 | 1.2996 times | Fri 26 June 2026 | 28.69 (2.1%) | 28.15 | 28.02 - 28.98 | 1.1339 times | Thu 18 June 2026 | 28.10 (-1.23%) | 28.51 | 28.03 - 29.00 | 0.9737 times | Fri 12 June 2026 | 28.45 (4.02%) | 27.70 | 27.15 - 28.50 | 1.1728 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 26 and 27.42
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 27.02 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 27.18 (-0.48%) | 27.27 | 26.23 - 27.65 | 0.5502 times | Fri 31 July 2026 | 27.31 (-5.86%) | 29.00 | 27.15 - 29.32 | 0.763 times | Tue 30 June 2026 | 29.01 (4.13%) | 27.80 | 27.11 - 29.32 | 0.9966 times | Fri 29 May 2026 | 27.86 (1.09%) | 27.65 | 27.20 - 28.30 | 0.8491 times | Thu 30 April 2026 | 27.56 (4.47%) | 26.52 | 26.26 - 27.90 | 1.3938 times | Tue 31 March 2026 | 26.38 (-13.76%) | 29.08 | 25.42 - 30.80 | 2.143 times | Fri 27 February 2026 | 30.59 (11.16%) | 27.53 | 27.29 - 30.59 | 0.7435 times | Fri 30 January 2026 | 27.52 (7.12%) | 25.78 | 25.49 - 27.54 | 0.9627 times | Wed 31 December 2025 | 25.69 (-2.65%) | 26.38 | 24.85 - 27.30 | 1.114 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.484 times | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 0.7759 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 26.3 and 31.68
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 24.8 |
| Yearly Target 3 | 27.8 |
| Yearly Target 4 | 30.18 |
| Yearly Target 5 | 33.18 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 27.18 (5.8%) | 25.78 | 25.42 - 30.80 | 1.1275 times | Wed 31 December 2025 | 25.69 (9.65%) | 23.51 | 20.27 - 27.59 | 1.1416 times | Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 1.0104 times | Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.0578 times | Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.1629 times | Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.1868 times | Thu 31 December 2020 | 25.04 (0%) | 22.30 | 21.45 - 25.15 | 0.3129 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 27.16 |
| 20 day DMA | 27.31 |
| 35 day DMA | 27.75 |
| 50 day DMA | 27.91 |
| 100 day DMA | 27.59 |
| 150 day DMA | 27.69 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.18 | 27.27 |
| 12 day EMA | 27.23 | 27.24 | 27.28 |
| 20 day EMA | 27.36 | 27.38 | 27.42 |
| 35 day EMA | 27.56 | 27.58 | 27.61 |
| 50 day EMA | 27.8 | 27.83 | 27.86 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 27.22 | 27.19 |
| 12 day SMA | 27.16 | 27.17 | 27.2 |
| 20 day SMA | 27.31 | 27.34 | 27.38 |
| 35 day SMA | 27.75 | 27.81 | 27.85 |
| 50 day SMA | 27.91 | 27.92 | 27.92 |
| 100 day SMA | 27.59 | 27.59 | 27.58 |
| 150 day SMA | 27.69 | 27.68 | 27.67 |
| 200 day SMA | 27.3 | 27.29 | 27.29 |


