BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 22.15 and 22.48
| Intraday Target 1 | 21.89 |
| Intraday Target 2 | 22.07 |
| Intraday Target 3 | 22.22 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.55 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.25 (0.59%) | 22.04 | 22.04 - 22.37 | 0.498 times |
| Mon 14 April 2025 | 22.12 (0.59%) | 22.05 | 22.05 - 22.48 | 0.8995 times |
| Fri 11 April 2025 | 21.99 (-0.45%) | 22.16 | 21.73 - 22.16 | 0.8492 times |
| Thu 10 April 2025 | 22.09 (1.24%) | 21.71 | 21.42 - 22.16 | 0.7959 times |
| Wed 09 April 2025 | 21.82 (5.31%) | 20.75 | 20.62 - 21.87 | 0.8975 times |
| Tue 08 April 2025 | 20.72 (-0.24%) | 21.45 | 20.71 - 21.54 | 0.7717 times |
| Mon 07 April 2025 | 20.77 (-2.99%) | 20.27 | 20.27 - 21.29 | 1.6511 times |
| Fri 04 April 2025 | 21.41 (0%) | 22.66 | 21.24 - 22.78 | 1.4951 times |
| Fri 04 April 2025 | 21.41 (-5.77%) | 22.66 | 21.24 - 22.78 | 1.4951 times |
| Thu 03 April 2025 | 22.72 (-0.04%) | 22.65 | 22.60 - 22.81 | 0.6469 times |
| Wed 02 April 2025 | 22.73 (0.04%) | 22.78 | 22.50 - 22.83 | 0.5272 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 22.15 and 22.59
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.256666666667 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.25 (1.18%) | 22.05 | 22.04 - 22.48 | 0.5657 times |
| Fri 11 April 2025 | 21.99 (2.71%) | 20.27 | 20.27 - 22.16 | 2.0098 times |
| Fri 04 April 2025 | 21.41 (0%) | 22.66 | 21.24 - 22.78 | 0.6052 times |
| Fri 04 April 2025 | 21.41 (-4.97%) | 22.60 | 21.24 - 22.84 | 1.5594 times |
| Fri 28 March 2025 | 22.53 (-1.49%) | 23.02 | 22.46 - 23.07 | 0.518 times |
| Fri 21 March 2025 | 22.87 (0.66%) | 22.73 | 22.73 - 23.00 | 0.8255 times |
| Fri 14 March 2025 | 22.72 (1.02%) | 22.48 | 22.40 - 22.82 | 0.9501 times |
| Fri 07 March 2025 | 22.49 (-0.66%) | 22.78 | 22.02 - 22.84 | 1.3146 times |
| Fri 28 February 2025 | 22.64 (-2.03%) | 23.13 | 22.34 - 23.19 | 1.0747 times |
| Fri 21 February 2025 | 23.11 (-1.28%) | 23.12 | 22.93 - 23.47 | 0.5771 times |
| Wed 19 February 2025 | 23.41 (1.04%) | 23.48 | 23.12 - 23.50 | 0.362 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 19.98 and 22.55
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.786666666667 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.25 (-1.68%) | 22.54 | 20.27 - 22.84 | 1.0585 times |
| Mon 31 March 2025 | 22.63 (-0.04%) | 22.78 | 22.02 - 23.07 | 0.94 times |
| Fri 28 February 2025 | 22.64 (-3.25%) | 23.08 | 22.34 - 23.50 | 0.953 times |
| Fri 31 January 2025 | 23.40 (-0.13%) | 23.51 | 22.61 - 24.05 | 1.3789 times |
| Tue 31 December 2024 | 23.43 (-1.01%) | 23.85 | 22.06 - 23.96 | 0.8064 times |
| Tue 26 November 2024 | 23.67 (1.54%) | 23.33 | 22.90 - 23.70 | 0.921 times |
| Thu 31 October 2024 | 23.31 (-6.12%) | 24.73 | 23.27 - 24.75 | 0.9842 times |
| Mon 30 September 2024 | 24.83 (6.25%) | 23.35 | 23.15 - 24.94 | 0.9191 times |
| Fri 30 August 2024 | 23.37 (1.92%) | 23.05 | 22.32 - 23.37 | 1.0604 times |
| Wed 31 July 2024 | 22.93 (3.52%) | 22.15 | 22.00 - 23.22 | 0.9785 times |
| Fri 28 June 2024 | 22.15 (-1.47%) | 22.48 | 21.85 - 22.99 | 0.8285 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 19.37 and 23.15
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 22.19 |
| Yearly Target 4 | 24.11 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.25 (-5.04%) | 23.51 | 20.27 - 24.05 | 0.4013 times |
| Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 1.1928 times |
| Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.2524 times |
| Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.4014 times |
| Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.3929 times |
| Thu 31 December 2020 | 25.04 (0%) | 22.30 | 21.45 - 25.15 | 0.3592 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Utility BUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.62 |
| 100 day DMA | 22.96 |
| 150 day DMA | 23.2 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.89 | 21.78 |
| 12 day EMA | 22 | 21.96 | 21.93 |
| 20 day EMA | 22.14 | 22.13 | 22.13 |
| 35 day EMA | 22.36 | 22.37 | 22.38 |
| 50 day EMA | 22.6 | 22.61 | 22.63 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 21.75 | 21.48 |
| 12 day SMA | 21.9 | 21.93 | 21.96 |
| 20 day SMA | 22.25 | 22.29 | 22.32 |
| 35 day SMA | 22.38 | 22.4 | 22.43 |
| 50 day SMA | 22.62 | 22.64 | 22.66 |
| 100 day SMA | 22.96 | 22.97 | 22.98 |
| 150 day SMA | 23.2 | 23.21 | 23.22 |
| 200 day SMA | 23.12 | 23.12 | 23.12 |
Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
