BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 27.51 and 27.85
| Intraday Target 1 | 27.25 |
| Intraday Target 2 | 27.43 |
| Intraday Target 3 | 27.586666666667 |
| Intraday Target 4 | 27.77 |
| Intraday Target 5 | 27.93 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 27.62 (1.1%) | 27.40 | 27.40 - 27.74 | 1.2868 times | Mon 08 June 2026 | 27.32 (-0.11%) | 27.70 | 27.15 - 28.03 | 0.9211 times | Fri 05 June 2026 | 27.35 (-0.11%) | 27.50 | 27.25 - 27.50 | 0.5916 times | Thu 04 June 2026 | 27.38 (1%) | 27.21 | 27.21 - 27.55 | 0.5486 times | Wed 03 June 2026 | 27.11 (-0.91%) | 27.36 | 27.11 - 27.78 | 1.5611 times | Tue 02 June 2026 | 27.36 (-0.18%) | 27.35 | 27.29 - 27.52 | 1.393 times | Mon 01 June 2026 | 27.41 (-1.62%) | 27.80 | 27.27 - 27.80 | 0.9937 times | Fri 29 May 2026 | 27.86 (-0.25%) | 28.00 | 27.80 - 28.14 | 0.991 times | Thu 28 May 2026 | 27.93 (-0.07%) | 27.99 | 27.88 - 28.05 | 0.8458 times | Wed 27 May 2026 | 27.95 (-0.71%) | 28.15 | 27.86 - 28.15 | 0.8673 times | Tue 26 May 2026 | 28.15 (0%) | 28.30 | 28.06 - 28.30 | 0.6656 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 26.95 and 27.83
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 27.6 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 27.62 (0.99%) | 27.70 | 27.15 - 28.03 | 0.3995 times | Fri 05 June 2026 | 27.35 (-1.83%) | 27.80 | 27.11 - 27.80 | 0.9207 times | Fri 29 May 2026 | 27.86 (-1.03%) | 28.30 | 27.80 - 28.30 | 0.6098 times | Fri 22 May 2026 | 28.15 (2.93%) | 27.36 | 27.20 - 28.25 | 0.7042 times | Fri 15 May 2026 | 27.35 (-0.26%) | 27.37 | 27.31 - 27.92 | 1.0171 times | Fri 08 May 2026 | 27.42 (-1.61%) | 27.87 | 27.36 - 28.00 | 0.9838 times | Fri 01 May 2026 | 27.87 (1.49%) | 27.44 | 27.35 - 27.99 | 1.0032 times | Fri 24 April 2026 | 27.46 (2.08%) | 27.05 | 26.79 - 27.54 | 0.9388 times | Fri 17 April 2026 | 26.90 (-0.77%) | 27.00 | 26.61 - 27.10 | 1.2648 times | Fri 10 April 2026 | 27.11 (2.92%) | 26.33 | 26.32 - 27.90 | 2.1581 times | Thu 02 April 2026 | 26.34 (0.8%) | 26.00 | 25.86 - 26.82 | 1.193 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 26.91 and 27.83
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 27.586666666667 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 27.62 (-0.86%) | 27.80 | 27.11 - 28.03 | 0.3288 times | Fri 29 May 2026 | 27.86 (1.09%) | 27.65 | 27.20 - 28.30 | 0.8774 times | Thu 30 April 2026 | 27.56 (4.47%) | 26.52 | 26.26 - 27.90 | 1.4402 times | Tue 31 March 2026 | 26.38 (-13.76%) | 29.08 | 25.42 - 30.80 | 2.2144 times | Fri 27 February 2026 | 30.59 (11.16%) | 27.53 | 27.29 - 30.59 | 0.7683 times | Fri 30 January 2026 | 27.52 (7.12%) | 25.78 | 25.49 - 27.54 | 0.9948 times | Wed 31 December 2025 | 25.69 (-2.65%) | 26.38 | 24.85 - 27.30 | 1.1512 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.5001 times | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 0.8018 times | Tue 30 September 2025 | 26.17 (-4.17%) | 27.20 | 25.42 - 27.25 | 0.9229 times | Fri 29 August 2025 | 27.31 (3.64%) | 26.40 | 26.01 - 27.59 | 0.6427 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 26.52 and 31.9
| Yearly Target 1 | 22.57 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 27.946666666667 |
| Yearly Target 4 | 30.47 |
| Yearly Target 5 | 33.33 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 27.62 (7.51%) | 25.78 | 25.42 - 30.80 | 0.8944 times | Wed 31 December 2025 | 25.69 (9.65%) | 23.51 | 20.27 - 27.59 | 1.187 times | Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 1.0505 times | Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.0998 times | Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.2091 times | Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.2339 times | Thu 31 December 2020 | 25.04 (0%) | 22.30 | 21.45 - 25.15 | 0.3253 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Utility BUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.58
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockUtility in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockUtility in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 27.63 |
| 20 day DMA | 27.62 |
| 35 day DMA | 27.58 |
| 50 day DMA | 27.32 |
| 100 day DMA | 27.6 |
| 150 day DMA | 27.11 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.37 | 27.4 |
| 12 day EMA | 27.53 | 27.51 | 27.54 |
| 20 day EMA | 27.55 | 27.54 | 27.56 |
| 35 day EMA | 27.41 | 27.4 | 27.4 |
| 50 day EMA | 27.24 | 27.22 | 27.22 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.3 | 27.32 |
| 12 day SMA | 27.63 | 27.67 | 27.72 |
| 20 day SMA | 27.62 | 27.61 | 27.62 |
| 35 day SMA | 27.58 | 27.56 | 27.54 |
| 50 day SMA | 27.32 | 27.29 | 27.27 |
| 100 day SMA | 27.6 | 27.59 | 27.57 |
| 150 day SMA | 27.11 | 27.1 | 27.09 |
| 200 day SMA | 26.99 | 26.99 | 26.99 |


