BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 26.31 and 26.55
| Intraday Target 1 | 26.12 |
| Intraday Target 2 | 26.25 |
| Intraday Target 3 | 26.363333333333 |
| Intraday Target 4 | 26.49 |
| Intraday Target 5 | 26.6 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.37 (0.5%) | 26.24 | 26.24 - 26.48 | 0.6315 times | Tue 20 January 2026 | 26.24 (-0.94%) | 26.27 | 26.15 - 26.44 | 1.1647 times | Fri 16 January 2026 | 26.49 (0.34%) | 26.38 | 26.28 - 26.49 | 0.7067 times | Thu 15 January 2026 | 26.40 (0.96%) | 26.32 | 26.18 - 26.44 | 1.5053 times | Wed 14 January 2026 | 26.15 (0.73%) | 25.84 | 25.84 - 26.20 | 1.1672 times | Tue 13 January 2026 | 25.96 (0.31%) | 25.85 | 25.75 - 25.97 | 0.9619 times | Mon 12 January 2026 | 25.88 (-0.08%) | 25.75 | 25.75 - 25.98 | 0.9746 times | Fri 09 January 2026 | 25.90 (0.54%) | 25.78 | 25.78 - 26.07 | 0.9287 times | Thu 08 January 2026 | 25.76 (0.27%) | 25.69 | 25.69 - 25.83 | 0.8777 times | Wed 07 January 2026 | 25.69 (-0.93%) | 25.93 | 25.59 - 26.05 | 1.0818 times | Tue 06 January 2026 | 25.93 (0.12%) | 25.90 | 25.79 - 26.03 | 1.0881 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 26.26 and 26.59
| Weekly Target 1 | 26 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.333333333333 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.37 (-0.45%) | 26.27 | 26.15 - 26.48 | 0.4419 times | Fri 16 January 2026 | 26.49 (2.28%) | 25.75 | 25.75 - 26.49 | 1.3077 times | Fri 09 January 2026 | 25.90 (0.04%) | 26.04 | 25.49 - 26.30 | 1.3498 times | Fri 02 January 2026 | 25.89 (3.98%) | 25.22 | 24.85 - 26.28 | 1.2682 times | Mon 29 December 2025 | 24.90 (-1.03%) | 25.22 | 24.85 - 25.30 | 0.2777 times | Fri 26 December 2025 | 25.16 (-7.16%) | 26.08 | 25.00 - 26.34 | 1.2158 times | Fri 19 December 2025 | 27.10 (4.47%) | 25.96 | 25.96 - 27.30 | 2.0386 times | Fri 12 December 2025 | 25.94 (-0.69%) | 26.11 | 25.77 - 26.21 | 0.8903 times | Fri 05 December 2025 | 26.12 (-1.02%) | 26.38 | 26.00 - 26.64 | 0.8185 times | Fri 28 November 2025 | 26.39 (2.97%) | 25.81 | 25.70 - 26.73 | 0.3917 times | Fri 21 November 2025 | 25.63 (-2.81%) | 26.32 | 25.53 - 26.67 | 0.8266 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 25.93 and 26.93
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 26.116666666667 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.37 (2.65%) | 25.78 | 25.49 - 26.49 | 0.8478 times | Wed 31 December 2025 | 25.69 (-2.65%) | 26.38 | 24.85 - 27.30 | 1.5699 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.6517 times | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 1.0949 times | Tue 30 September 2025 | 26.17 (-4.17%) | 27.20 | 25.42 - 27.25 | 1.2026 times | Fri 29 August 2025 | 27.31 (3.64%) | 26.40 | 26.01 - 27.59 | 0.8808 times | Thu 31 July 2025 | 26.35 (2.33%) | 25.77 | 25.52 - 26.55 | 1.0018 times | Mon 30 June 2025 | 25.75 (6.63%) | 24.08 | 24.07 - 25.84 | 0.8488 times | Fri 30 May 2025 | 24.15 (3.6%) | 23.40 | 23.10 - 24.43 | 0.8418 times | Wed 30 April 2025 | 23.31 (3%) | 22.54 | 20.27 - 23.38 | 1.0599 times | Mon 31 March 2025 | 22.63 (-0.04%) | 22.78 | 22.02 - 23.07 | 0.7614 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 25.93 and 26.93
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 25.74 |
| Yearly Target 3 | 26.116666666667 |
| Yearly Target 4 | 26.74 |
| Yearly Target 5 | 27.12 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.37 (2.65%) | 25.78 | 25.49 - 26.49 | 0.0967 times | Wed 31 December 2025 | 25.69 (9.65%) | 23.51 | 20.27 - 27.59 | 1.3374 times | Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 1.1745 times | Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.2483 times | Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.3968 times | Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.3883 times | Thu 31 December 2020 | 25.04 (0%) | 22.30 | 21.45 - 25.15 | 0.358 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.06 |
| 20 day DMA | 25.84 |
| 35 day DMA | 26.08 |
| 50 day DMA | 26.09 |
| 100 day DMA | 26.32 |
| 150 day DMA | 26.24 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.24 | 26.24 |
| 12 day EMA | 26.12 | 26.08 | 26.05 |
| 20 day EMA | 26.06 | 26.03 | 26.01 |
| 35 day EMA | 26.04 | 26.02 | 26.01 |
| 50 day EMA | 26.12 | 26.11 | 26.1 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.25 | 26.18 |
| 12 day SMA | 26.06 | 26.02 | 25.97 |
| 20 day SMA | 25.84 | 25.87 | 25.92 |
| 35 day SMA | 26.08 | 26.08 | 26.08 |
| 50 day SMA | 26.09 | 26.08 | 26.08 |
| 100 day SMA | 26.32 | 26.33 | 26.34 |
| 150 day SMA | 26.24 | 26.23 | 26.22 |
| 200 day SMA | 25.5 | 25.48 | 25.46 |


