ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong intraday Stock price targets for BlackrockUtility are 24.69 and 25.47

Intraday Target 124.53
Intraday Target 224.85
Intraday Target 325.313333333333
Intraday Target 425.63
Intraday Target 526.09

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 26 December 2025 25.16 (-1.91%) 25.57 25.00 - 25.78 0.9453 times
Wed 24 December 2025 25.65 (0.12%) 25.77 25.49 - 25.84 0.4983 times
Tue 23 December 2025 25.62 (-2.4%) 26.22 25.50 - 26.22 1.3051 times
Mon 22 December 2025 26.25 (-3.14%) 26.08 25.85 - 26.34 0.8067 times
Fri 19 December 2025 27.10 (-0.48%) 27.22 27.08 - 27.30 1.1692 times
Thu 18 December 2025 27.23 (0.93%) 27.01 26.92 - 27.25 0.6397 times
Wed 17 December 2025 26.98 (0.26%) 26.90 26.51 - 27.01 0.8324 times
Tue 16 December 2025 26.91 (1.89%) 26.45 26.30 - 27.01 2.2449 times
Mon 15 December 2025 26.41 (1.81%) 25.96 25.96 - 26.45 1.0756 times
Fri 12 December 2025 25.94 (-0.35%) 25.97 25.85 - 26.11 0.4827 times
Thu 11 December 2025 26.03 (0.31%) 26.09 25.83 - 26.11 0.5066 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 24.41 and 25.75

Weekly Target 124.16
Weekly Target 224.66
Weekly Target 325.5
Weekly Target 426
Weekly Target 526.84

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 26 December 2025 25.16 (-7.16%) 26.08 25.00 - 26.34 1.3806 times
Fri 19 December 2025 27.10 (4.47%) 25.96 25.96 - 27.30 2.315 times
Fri 12 December 2025 25.94 (-0.69%) 26.11 25.77 - 26.21 1.011 times
Fri 05 December 2025 26.12 (-1.02%) 26.38 26.00 - 26.64 0.9294 times
Fri 28 November 2025 26.39 (2.97%) 25.81 25.70 - 26.73 0.4448 times
Fri 21 November 2025 25.63 (-2.81%) 26.32 25.53 - 26.67 0.9387 times
Fri 14 November 2025 26.37 (1.89%) 26.00 26.00 - 26.80 0.7812 times
Fri 07 November 2025 25.88 (-2.19%) 26.23 25.75 - 26.42 0.7766 times
Fri 31 October 2025 26.46 (0%) 26.69 26.30 - 26.78 0.2263 times
Fri 31 October 2025 26.46 (-0.08%) 26.70 26.30 - 26.80 1.1964 times
Fri 24 October 2025 26.48 (-0.11%) 26.55 26.30 - 26.77 0.9255 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 23.93 and 26.23

Monthly Target 123.52
Monthly Target 224.34
Monthly Target 325.82
Monthly Target 426.64
Monthly Target 528.12

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 26 December 2025 25.16 (-4.66%) 26.38 25.00 - 27.30 1.3019 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.6794 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 1.1414 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.2537 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.9182 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 1.0443 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.8848 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.8776 times
Wed 30 April 2025 23.31 (3%) 22.54 20.27 - 23.38 1.1049 times
Mon 31 March 2025 22.63 (-0.04%) 22.78 22.02 - 23.07 0.7937 times
Fri 28 February 2025 22.64 (-3.25%) 23.08 22.34 - 23.50 0.7766 times

 monthly chart BlackrockUtility

Yearly price and charts BlackrockUtility

Strong yearly Stock price targets for BlackrockUtility BUI are 22.72 and 30.04

Yearly Target 117.02
Yearly Target 221.09
Yearly Target 324.34
Yearly Target 428.41
Yearly Target 531.66

Yearly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 26 December 2025 25.16 (7.38%) 23.51 20.27 - 27.59 1.1366 times
Tue 31 December 2024 23.43 (7.38%) 21.57 20.11 - 24.94 1.0262 times
Fri 29 December 2023 21.82 (5.06%) 20.95 18.73 - 24.22 1.0907 times
Fri 30 December 2022 20.77 (-21.98%) 26.62 18.71 - 27.38 1.2205 times
Fri 31 December 2021 26.62 (6.31%) 25.09 23.82 - 27.79 1.213 times
Thu 31 December 2020 25.04 (0%) 22.30 21.45 - 25.15 0.3128 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Utility BUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackrock Utility BUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.53

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockUtility in short term and the sell signal is strong.

BlackrockUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 25.96
12 day DMA 26.27
20 day DMA 26.26
35 day DMA 26.18
50 day DMA 26.26
100 day DMA 26.48
150 day DMA 26.06
200 day DMA 25.24

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7926.126.33
12 day EMA26.1126.2826.39
20 day EMA26.1726.2826.35
35 day EMA26.2626.3326.37
50 day EMA26.2626.3126.34

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9626.3726.64
12 day SMA26.2726.3326.36
20 day SMA26.2626.3226.32
35 day SMA26.1826.2126.22
50 day SMA26.2626.2926.31
100 day SMA26.4826.526.5
150 day SMA26.0626.0626.05
200 day SMA25.2425.2325.21

Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top