ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong intraday Stock price targets for BlackrockUtility are 25.62 and 26.04

Intraday Target 125.33
Intraday Target 225.49
Intraday Target 325.746666666667
Intraday Target 425.91
Intraday Target 526.17

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 23 October 2026 25.66 (-0.39%) 25.61 25.58 - 26.00 0.8112 times
Thu 22 October 2026 25.76 (0.63%) 25.48 25.37 - 25.99 1.136 times
Wed 21 October 2026 25.60 (0.63%) 25.66 25.48 - 25.83 1.0768 times
Tue 20 October 2026 25.44 (0.24%) 25.43 25.39 - 25.71 1.0407 times
Mon 19 October 2026 25.38 (0.36%) 25.39 25.20 - 25.88 1.2731 times
Fri 16 October 2026 25.29 (0%) 25.10 25.09 - 25.50 0.6654 times
Thu 15 October 2026 25.29 (-1.33%) 25.60 25.16 - 25.60 0.9584 times
Wed 14 October 2026 25.63 (-1.5%) 25.76 25.58 - 25.93 0.9382 times
Tue 13 October 2026 26.02 (1.84%) 25.65 25.55 - 26.03 0.5976 times
Mon 12 October 2026 25.55 (-1.69%) 25.85 25.55 - 26.10 1.5026 times
Fri 09 October 2026 25.99 (2.08%) 25.59 25.56 - 25.99 0.9801 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 25.43 and 26.23

Weekly Target 124.82
Weekly Target 225.24
Weekly Target 325.62
Weekly Target 426.04
Weekly Target 526.42

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 23 October 2026 25.66 (1.46%) 25.39 25.20 - 26.00 0.9587 times
Fri 16 October 2026 25.29 (-2.69%) 25.85 25.09 - 26.10 0.8373 times
Fri 09 October 2026 25.99 (4.5%) 24.75 24.54 - 25.99 0.9913 times
Fri 02 October 2026 24.87 (-0.32%) 24.95 24.14 - 25.20 1.7071 times
Fri 25 September 2026 24.95 (-2.58%) 25.62 24.84 - 25.83 0.9838 times
Fri 18 September 2026 25.61 (-3.39%) 26.45 25.30 - 26.45 1.0227 times
Fri 11 September 2026 26.51 (-0.45%) 26.82 26.41 - 27.18 0.948 times
Fri 04 September 2026 26.63 (-0.93%) 26.86 26.44 - 27.18 0.8544 times
Fri 28 August 2026 26.88 (-0.44%) 26.84 26.75 - 27.28 0.8534 times
Fri 21 August 2026 27.00 (-1.24%) 27.16 26.92 - 27.50 0.8433 times
Fri 14 August 2026 27.34 (1.45%) 26.94 26.70 - 27.64 0.8283 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 24.9 and 26.86

Monthly Target 123.34
Monthly Target 224.5
Monthly Target 325.3
Monthly Target 426.46
Monthly Target 527.26

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 23 October 2026 25.66 (2.93%) 24.85 24.14 - 26.10 0.789 times
Wed 30 September 2026 24.93 (-6.45%) 26.78 24.58 - 27.18 0.9345 times
Mon 31 August 2026 26.65 (-2.42%) 27.27 26.23 - 27.65 0.8533 times
Fri 31 July 2026 27.31 (-5.86%) 29.00 27.15 - 29.32 0.7213 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 0.9422 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.8028 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.3177 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.0261 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7029 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.9102 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.0532 times

 monthly chart BlackrockUtility

Yearly price and charts BlackrockUtility

Strong yearly Stock price targets for BlackrockUtility BUI are 21.57 and 28.23

Yearly Target 120.21
Yearly Target 222.93
Yearly Target 326.866666666667
Yearly Target 429.59
Yearly Target 533.53

Yearly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 23 October 2026 25.66 (-0.12%) 25.78 24.14 - 30.80 1.3626 times
Wed 31 December 2025 25.69 (9.65%) 23.51 20.27 - 27.59 1.0959 times
Tue 31 December 2024 23.43 (7.38%) 21.57 20.11 - 24.94 0.9699 times
Fri 29 December 2023 21.82 (5.06%) 20.95 18.73 - 24.22 1.0154 times
Fri 30 December 2022 20.77 (-21.98%) 26.62 18.71 - 27.38 1.1164 times
Fri 31 December 2021 26.62 (6.31%) 25.09 23.82 - 27.79 1.1393 times
Thu 31 December 2020 25.04 (0%) 22.30 21.45 - 25.15 0.3004 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackrockUtility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.59
20 day DMA 25.32
35 day DMA 25.56
50 day DMA 25.97
100 day DMA 26.95
150 day DMA 27.03
200 day DMA 27.24

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.5825.49
12 day EMA25.5225.525.45
20 day EMA25.5325.5225.49
35 day EMA25.7625.7725.77
50 day EMA26.0326.0426.05

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.4925.4
12 day SMA25.5925.5625.52
20 day SMA25.3225.2825.25
35 day SMA25.5625.5925.61
50 day SMA25.9726.0126.04
100 day SMA26.9526.9626.98
150 day SMA27.0327.0327.04
200 day SMA27.2427.2427.24

Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top