Munafa Stock Market Course + Intraday & FNO calls 
BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 29 and 29.39
| Intraday Target 1 | 28.69 |
| Intraday Target 2 | 28.92 |
| Intraday Target 3 | 29.08 |
| Intraday Target 4 | 29.31 |
| Intraday Target 5 | 29.47 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.15 (0.38%) | 28.96 | 28.85 - 29.24 | 0.7377 times | Wed 18 February 2026 | 29.04 (-0.72%) | 29.23 | 29.03 - 29.28 | 0.5036 times | Tue 17 February 2026 | 29.25 (0.41%) | 29.15 | 29.02 - 29.30 | 0.932 times | Fri 13 February 2026 | 29.13 (0%) | 28.96 | 28.84 - 29.30 | 1.037 times | Fri 13 February 2026 | 29.13 (0.55%) | 28.96 | 28.84 - 29.30 | 1.037 times | Thu 12 February 2026 | 28.97 (0.14%) | 29.00 | 28.93 - 29.16 | 1.169 times | Wed 11 February 2026 | 28.93 (1.37%) | 28.61 | 28.61 - 28.98 | 0.7107 times | Tue 10 February 2026 | 28.54 (0.85%) | 28.49 | 28.36 - 28.60 | 0.8143 times | Mon 09 February 2026 | 28.30 (1.11%) | 28.05 | 27.98 - 28.47 | 1.7534 times | Fri 06 February 2026 | 27.99 (1.05%) | 27.90 | 27.82 - 28.15 | 1.3051 times | Thu 05 February 2026 | 27.70 (-0.11%) | 27.73 | 27.56 - 27.83 | 0.9519 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 28.93 and 29.38
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.1 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.15 (0.07%) | 29.15 | 28.85 - 29.30 | 0.5038 times | Fri 13 February 2026 | 29.13 (0%) | 28.96 | 28.84 - 29.30 | 0.2404 times | Fri 13 February 2026 | 29.13 (4.07%) | 28.05 | 27.98 - 29.30 | 1.2714 times | Fri 06 February 2026 | 27.99 (1.71%) | 27.53 | 27.29 - 28.15 | 1.2487 times | Fri 30 January 2026 | 27.52 (3.58%) | 26.80 | 26.80 - 27.54 | 1.3454 times | Fri 23 January 2026 | 26.57 (0.3%) | 26.27 | 26.15 - 26.67 | 0.9856 times | Fri 16 January 2026 | 26.49 (2.28%) | 25.75 | 25.75 - 26.49 | 1.3704 times | Fri 09 January 2026 | 25.90 (0.04%) | 26.04 | 25.49 - 26.30 | 1.4144 times | Fri 02 January 2026 | 25.89 (3.98%) | 25.22 | 24.85 - 26.28 | 1.3289 times | Mon 29 December 2025 | 24.90 (-1.03%) | 25.22 | 24.85 - 25.30 | 0.291 times | Fri 26 December 2025 | 25.16 (-7.16%) | 26.08 | 25.00 - 26.34 | 1.274 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 28.22 and 30.23
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 28.58 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.15 (5.92%) | 27.53 | 27.29 - 29.30 | 0.7705 times | Fri 30 January 2026 | 27.52 (7.12%) | 25.78 | 25.49 - 27.54 | 1.2743 times | Wed 31 December 2025 | 25.69 (-2.65%) | 26.38 | 24.85 - 27.30 | 1.5433 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.6407 times | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 1.0763 times | Tue 30 September 2025 | 26.17 (-4.17%) | 27.20 | 25.42 - 27.25 | 1.1822 times | Fri 29 August 2025 | 27.31 (3.64%) | 26.40 | 26.01 - 27.59 | 0.8659 times | Thu 31 July 2025 | 26.35 (2.33%) | 25.77 | 25.52 - 26.55 | 0.9848 times | Mon 30 June 2025 | 25.75 (6.63%) | 24.08 | 24.07 - 25.84 | 0.8344 times | Fri 30 May 2025 | 24.15 (3.6%) | 23.40 | 23.10 - 24.43 | 0.8276 times | Wed 30 April 2025 | 23.31 (3%) | 22.54 | 20.27 - 23.38 | 1.0419 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 27.32 and 31.13
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 26.66 |
| Yearly Target 3 | 27.98 |
| Yearly Target 4 | 30.47 |
| Yearly Target 5 | 31.79 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.15 (13.47%) | 25.78 | 25.49 - 29.30 | 0.2325 times | Wed 31 December 2025 | 25.69 (9.65%) | 23.51 | 20.27 - 27.59 | 1.3111 times | Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 1.1514 times | Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.2237 times | Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.3693 times | Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.361 times | Thu 31 December 2020 | 25.04 (0%) | 22.30 | 21.45 - 25.15 | 0.351 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Utility BUI is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockUtility in short term and the buy signal is strong.
BlackrockUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockUtility in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 28.66 |
| 20 day DMA | 28.11 |
| 35 day DMA | 27.23 |
| 50 day DMA | 26.88 |
| 100 day DMA | 26.6 |
| 150 day DMA | 26.61 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29.02 | 29.01 |
| 12 day EMA | 28.66 | 28.57 | 28.48 |
| 20 day EMA | 28.23 | 28.13 | 28.03 |
| 35 day EMA | 27.65 | 27.56 | 27.47 |
| 50 day EMA | 27.06 | 26.97 | 26.89 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.1 | 29.08 |
| 12 day SMA | 28.66 | 28.53 | 28.41 |
| 20 day SMA | 28.11 | 27.98 | 27.84 |
| 35 day SMA | 27.23 | 27.1 | 26.99 |
| 50 day SMA | 26.88 | 26.81 | 26.75 |
| 100 day SMA | 26.6 | 26.57 | 26.54 |
| 150 day SMA | 26.61 | 26.59 | 26.57 |
| 200 day SMA | 26.11 | 26.08 | 26.05 |
Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
