Munafa Stock Market Course + Intraday & FNO calls 
BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 27.37 and 27.64
| Intraday Target 1 | 27.15 |
| Intraday Target 2 | 27.31 |
| Intraday Target 3 | 27.423333333333 |
| Intraday Target 4 | 27.58 |
| Intraday Target 5 | 27.69 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.46 (0.96%) | 27.30 | 27.27 - 27.54 | 0.7597 times | Thu 23 April 2026 | 27.20 (0.74%) | 27.20 | 27.08 - 27.28 | 0.9044 times | Wed 22 April 2026 | 27.00 (0.04%) | 27.04 | 26.93 - 27.09 | 0.9154 times | Tue 21 April 2026 | 26.99 (0.45%) | 27.00 | 26.90 - 27.10 | 0.9806 times | Mon 20 April 2026 | 26.87 (-0.11%) | 27.05 | 26.79 - 27.05 | 0.7001 times | Fri 17 April 2026 | 26.90 (-0.07%) | 27.08 | 26.80 - 27.08 | 1.038 times | Thu 16 April 2026 | 26.92 (0.71%) | 26.73 | 26.70 - 27.09 | 0.6526 times | Wed 15 April 2026 | 26.73 (-0.82%) | 26.95 | 26.61 - 27.00 | 1.6939 times | Tue 14 April 2026 | 26.95 (-0.11%) | 26.97 | 26.85 - 27.10 | 1.3019 times | Mon 13 April 2026 | 26.98 (-0.48%) | 27.00 | 26.72 - 27.09 | 1.0534 times | Fri 10 April 2026 | 27.11 (-0.88%) | 27.35 | 26.97 - 27.39 | 2.4658 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 27.13 and 27.88
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 27.263333333333 |
| Weekly Target 4 | 27.74 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.46 (2.08%) | 27.05 | 26.79 - 27.54 | 0.6217 times | Fri 17 April 2026 | 26.90 (-0.77%) | 27.00 | 26.61 - 27.10 | 0.8377 times | Fri 10 April 2026 | 27.11 (2.92%) | 26.33 | 26.32 - 27.90 | 1.4292 times | Thu 02 April 2026 | 26.34 (0.8%) | 26.00 | 25.86 - 26.82 | 0.7901 times | Fri 27 March 2026 | 26.13 (1.08%) | 25.80 | 25.42 - 26.59 | 0.9456 times | Fri 20 March 2026 | 25.85 (-3.26%) | 26.72 | 25.76 - 27.04 | 0.7963 times | Fri 13 March 2026 | 26.72 (-11.2%) | 28.60 | 26.63 - 28.77 | 1.15 times | Fri 06 March 2026 | 30.09 (-1.63%) | 29.08 | 28.75 - 30.80 | 2.6213 times | Fri 27 February 2026 | 30.59 (4.15%) | 29.41 | 29.36 - 30.59 | 0.4913 times | Fri 20 February 2026 | 29.37 (0.82%) | 29.15 | 28.85 - 29.43 | 0.3168 times | Fri 13 February 2026 | 29.13 (0%) | 28.96 | 28.84 - 29.30 | 0.1178 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 26.86 and 28.5
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 27.206666666667 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.46 (4.09%) | 26.52 | 26.26 - 27.90 | 1.2206 times | Tue 31 March 2026 | 26.38 (-13.76%) | 29.08 | 25.42 - 30.80 | 2.176 times | Fri 27 February 2026 | 30.59 (11.16%) | 27.53 | 27.29 - 30.59 | 0.7985 times | Fri 30 January 2026 | 27.52 (7.12%) | 25.78 | 25.49 - 27.54 | 0.9775 times | Wed 31 December 2025 | 25.69 (-2.65%) | 26.38 | 24.85 - 27.30 | 1.1839 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.4914 times | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 0.8256 times | Tue 30 September 2025 | 26.17 (-4.17%) | 27.20 | 25.42 - 27.25 | 0.9069 times | Fri 29 August 2025 | 27.31 (3.64%) | 26.40 | 26.01 - 27.59 | 0.6642 times | Thu 31 July 2025 | 26.35 (2.33%) | 25.77 | 25.52 - 26.55 | 0.7554 times | Mon 30 June 2025 | 25.75 (6.63%) | 24.08 | 24.07 - 25.84 | 0.64 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 26.44 and 31.82
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 27.893333333333 |
| Yearly Target 4 | 30.37 |
| Yearly Target 5 | 33.27 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.46 (6.89%) | 25.78 | 25.42 - 30.80 | 0.7124 times | Wed 31 December 2025 | 25.69 (9.65%) | 23.51 | 20.27 - 27.59 | 1.2182 times | Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 1.0697 times | Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.1369 times | Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.2722 times | Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.2645 times | Thu 31 December 2020 | 25.04 (0%) | 22.30 | 21.45 - 25.15 | 0.3261 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Utility BUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockUtility in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 27.04 |
| 20 day DMA | 26.79 |
| 35 day DMA | 26.95 |
| 50 day DMA | 27.75 |
| 100 day DMA | 27.14 |
| 150 day DMA | 26.85 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.03 | 26.95 |
| 12 day EMA | 27.01 | 26.93 | 26.88 |
| 20 day EMA | 27 | 26.95 | 26.92 |
| 35 day EMA | 27.36 | 27.35 | 27.36 |
| 50 day EMA | 27.74 | 27.75 | 27.77 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 26.99 | 26.94 |
| 12 day SMA | 27.04 | 27.01 | 26.94 |
| 20 day SMA | 26.79 | 26.73 | 26.69 |
| 35 day SMA | 26.95 | 27.04 | 27.11 |
| 50 day SMA | 27.75 | 27.78 | 27.8 |
| 100 day SMA | 27.14 | 27.13 | 27.12 |
| 150 day SMA | 26.85 | 26.85 | 26.84 |
| 200 day SMA | 26.81 | 26.8 | 26.79 |
Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
