ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 56.13 and 57.24

Intraday Target 155.21
Intraday Target 255.94
Intraday Target 356.316666666667
Intraday Target 457.05
Intraday Target 557.43

Daily price and volume British American

Date Closing Open Range Volume
Fri 17 April 2026 56.68 (0.96%) 55.93 55.58 - 56.69 1.1414 times
Thu 16 April 2026 56.14 (-0.95%) 56.42 55.85 - 57.00 0.4984 times
Wed 15 April 2026 56.68 (-1.43%) 57.21 56.62 - 57.37 0.9695 times
Tue 14 April 2026 57.50 (-2.03%) 58.00 56.16 - 59.13 0.8684 times
Mon 13 April 2026 58.69 (-0.2%) 59.21 58.42 - 59.49 1.0626 times
Fri 10 April 2026 58.81 (-0.07%) 59.12 58.51 - 59.13 0.994 times
Thu 09 April 2026 58.85 (-1.83%) 58.29 57.76 - 59.17 1.4161 times
Wed 08 April 2026 59.95 (1.96%) 58.28 57.83 - 60.00 1.2557 times
Tue 07 April 2026 58.80 (0.15%) 58.43 58.22 - 59.25 0.6173 times
Mon 06 April 2026 58.71 (0.74%) 58.33 58.11 - 58.92 1.1766 times
Thu 02 April 2026 58.28 (0.67%) 58.02 57.81 - 58.74 1.5099 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 54.18 and 58.09

Weekly Target 153.34
Weekly Target 255.01
Weekly Target 357.25
Weekly Target 458.92
Weekly Target 561.16

Weekly price and volumes for British American

Date Closing Open Range Volume
Fri 17 April 2026 56.68 (-3.62%) 59.21 55.58 - 59.49 0.7878 times
Fri 10 April 2026 58.81 (0.91%) 58.33 57.76 - 60.00 0.9474 times
Thu 02 April 2026 58.28 (0.83%) 58.34 56.06 - 58.96 1.004 times
Fri 27 March 2026 57.80 (0.71%) 57.25 56.97 - 58.77 0.9341 times
Fri 20 March 2026 57.39 (-4.24%) 60.85 57.18 - 61.63 0.8475 times
Fri 13 March 2026 59.93 (3.56%) 57.74 57.29 - 60.42 1.344 times
Fri 06 March 2026 57.87 (-7.63%) 62.26 56.97 - 62.63 1.4684 times
Fri 27 February 2026 62.65 (0.92%) 62.08 60.95 - 63.22 1.3276 times
Fri 20 February 2026 62.08 (4.34%) 58.75 58.55 - 62.30 1.016 times
Fri 13 February 2026 59.50 (0%) 59.60 59.09 - 59.99 0.3231 times
Fri 13 February 2026 59.50 (-5.25%) 61.80 59.06 - 61.86 1.4955 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 53.92 and 58.34

Monthly Target 153
Monthly Target 254.84
Monthly Target 357.42
Monthly Target 459.26
Monthly Target 561.84

Monthly price and volumes British American

Date Closing Open Range Volume
Fri 17 April 2026 56.68 (-3.06%) 58.15 55.58 - 60.00 0.5204 times
Tue 31 March 2026 58.47 (-6.67%) 62.26 56.97 - 62.63 1.1982 times
Fri 27 February 2026 62.65 (3.21%) 60.73 58.55 - 63.22 1.2598 times
Fri 30 January 2026 60.70 (7.21%) 56.37 53.28 - 60.82 0.9181 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.7354 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.7608 times
Fri 31 October 2025 51.19 (-3.56%) 53.18 49.88 - 53.21 0.9759 times
Tue 30 September 2025 53.08 (-6.7%) 54.75 51.78 - 57.42 1.0575 times
Fri 29 August 2025 56.89 (5.98%) 54.54 54.15 - 59.29 1.0501 times
Thu 31 July 2025 53.68 (13.42%) 47.20 46.38 - 54.20 1.5238 times
Mon 30 June 2025 47.33 (4.71%) 45.21 45.04 - 49.56 1.4721 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 54.98 and 64.92

Yearly Target 147.79
Yearly Target 252.23
Yearly Target 357.726666666667
Yearly Target 462.17
Yearly Target 567.67

Yearly price and volumes British American

Date Closing Open Range Volume
Fri 17 April 2026 56.68 (0.11%) 56.37 53.28 - 63.22 0.4343 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.5449 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.439 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.3283 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.0812 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 1.0178 times
Thu 31 December 2020 37.49 (0%) 35.79 31.60 - 39.46 0.1545 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of British American BTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of British American BTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.29

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.

BritishAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BritishAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritishAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.24 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 57.14
12 day DMA 58.08
20 day DMA 58.06
35 day DMA 58.96
50 day DMA 59.55
100 day DMA 58.54
150 day DMA 56.69
200 day DMA 56.14

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0757.2657.82
12 day EMA57.7557.9558.28
20 day EMA58.1858.3458.57
35 day EMA58.8258.9559.12
50 day EMA59.4359.5459.68

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1457.5658.11
12 day SMA58.0858.2358.41
20 day SMA58.0658.1758.39
35 day SMA58.9659.1459.3
50 day SMA59.5559.6559.76
100 day SMA58.5458.5258.5
150 day SMA56.6956.756.7
200 day SMA56.1456.0956.05

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top