BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 57.17 and 58.42
| Intraday Target 1 | 56.95 |
| Intraday Target 2 | 57.39 |
| Intraday Target 3 | 58.196666666667 |
| Intraday Target 4 | 58.64 |
| Intraday Target 5 | 59.45 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 57.84 (-1.33%) | 58.50 | 57.75 - 59.00 | 0.8546 times | Wed 03 June 2026 | 58.62 (-3.04%) | 59.66 | 58.57 - 60.26 | 1.3023 times | Tue 02 June 2026 | 60.46 (-0.89%) | 59.81 | 59.37 - 60.65 | 1.2405 times | Mon 01 June 2026 | 61.00 (-1.28%) | 62.09 | 60.99 - 62.24 | 0.9943 times | Fri 29 May 2026 | 61.79 (-1.8%) | 61.90 | 61.35 - 62.00 | 1.1671 times | Thu 28 May 2026 | 62.92 (-1.75%) | 63.74 | 62.86 - 63.90 | 0.7765 times | Wed 27 May 2026 | 64.04 (-1.39%) | 64.36 | 63.77 - 64.56 | 0.7869 times | Tue 26 May 2026 | 64.94 (-0.64%) | 66.24 | 64.63 - 66.35 | 1.0736 times | Fri 22 May 2026 | 65.36 (-0.56%) | 65.11 | 65.07 - 65.71 | 0.8199 times | Thu 21 May 2026 | 65.73 (0.69%) | 65.23 | 65.20 - 66.49 | 0.9842 times | Wed 20 May 2026 | 65.28 (-1.18%) | 65.51 | 65.20 - 66.54 | 0.8728 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 55.55 and 60.04
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 56.31 |
| Weekly Target 3 | 59.276666666667 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 63.77 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 57.84 (-6.39%) | 62.09 | 57.75 - 62.24 | 0.8251 times | Fri 29 May 2026 | 61.79 (-5.46%) | 66.24 | 61.35 - 66.35 | 0.7147 times | Fri 22 May 2026 | 65.36 (0.41%) | 66.54 | 65.07 - 66.66 | 0.8438 times | Fri 15 May 2026 | 65.09 (11.68%) | 58.86 | 58.86 - 67.30 | 1.6501 times | Fri 08 May 2026 | 58.28 (-0.73%) | 58.54 | 57.97 - 59.98 | 0.7331 times | Fri 01 May 2026 | 58.71 (1.07%) | 57.66 | 57.27 - 59.45 | 0.8961 times | Fri 24 April 2026 | 58.09 (2.49%) | 57.05 | 54.83 - 58.96 | 1.0923 times | Fri 17 April 2026 | 56.68 (-3.62%) | 59.21 | 55.58 - 59.49 | 0.9332 times | Fri 10 April 2026 | 58.81 (0.91%) | 58.33 | 57.76 - 60.00 | 1.1222 times | Thu 02 April 2026 | 58.28 (0.83%) | 58.34 | 56.06 - 58.96 | 1.1893 times | Fri 27 March 2026 | 57.80 (0.71%) | 57.25 | 56.97 - 58.77 | 1.1065 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 55.55 and 60.04
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 59.276666666667 |
| Monthly Target 4 | 60.8 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 57.84 (-6.39%) | 62.09 | 57.75 - 62.24 | 0.1893 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.9525 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 1.0118 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.3897 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.3733 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 1.0648 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.8216 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8824 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.0882 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.2265 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.1683 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 55.56 and 69.58
| Yearly Target 1 | 45.45 |
| Yearly Target 2 | 51.65 |
| Yearly Target 3 | 59.473333333333 |
| Yearly Target 4 | 65.67 |
| Yearly Target 5 | 73.49 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 57.84 (2.15%) | 56.37 | 53.28 - 67.30 | 0.5758 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.5217 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.4214 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.2751 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.0527 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 0.9985 times | Thu 31 December 2020 | 37.49 (0%) | 35.79 | 31.60 - 39.46 | 0.1548 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of British American BTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.07
Munafa value: 15 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BritishAmerican in short term but the sell signal is initial and weak.
BritishAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.08 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 62.84 |
| 20 day DMA | 62.9 |
| 35 day DMA | 60.64 |
| 50 day DMA | 59.95 |
| 100 day DMA | 59.85 |
| 150 day DMA | 58.45 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 60.8 | 61.89 |
| 12 day EMA | 61.5 | 62.16 | 62.8 |
| 20 day EMA | 61.69 | 62.1 | 62.47 |
| 35 day EMA | 61.15 | 61.34 | 61.5 |
| 50 day EMA | 59.82 | 59.9 | 59.95 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 60.96 | 62.04 |
| 12 day SMA | 62.84 | 63.55 | 64.09 |
| 20 day SMA | 62.9 | 62.98 | 63.02 |
| 35 day SMA | 60.64 | 60.6 | 60.57 |
| 50 day SMA | 59.95 | 59.95 | 59.94 |
| 100 day SMA | 59.85 | 59.81 | 59.76 |
| 150 day SMA | 58.45 | 58.41 | 58.36 |
| 200 day SMA | 57.43 | 57.42 | 57.42 |


