ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 57.09 and 58.19

Intraday Target 156.23
Intraday Target 256.84
Intraday Target 357.333333333333
Intraday Target 457.94
Intraday Target 558.43

Daily price and volume British American

Date Closing Open Range Volume
Wed 26 August 2026 57.44 (1.72%) 56.74 56.73 - 57.83 0.7796 times
Tue 25 August 2026 56.47 (-0.42%) 56.28 56.05 - 56.53 1.9474 times
Mon 24 August 2026 56.71 (0.89%) 56.40 56.38 - 57.21 1.2116 times
Fri 21 August 2026 56.21 (-0.86%) 56.62 56.13 - 56.78 0.7627 times
Thu 20 August 2026 56.70 (1.29%) 56.00 56.00 - 57.02 0.9979 times
Wed 19 August 2026 55.98 (-0.71%) 56.03 55.66 - 56.21 0.787 times
Tue 18 August 2026 56.38 (1.17%) 56.64 56.11 - 56.71 0.9311 times
Mon 17 August 2026 55.73 (-2.33%) 57.07 55.59 - 57.07 0.6817 times
Fri 14 August 2026 57.06 (-0.51%) 56.74 56.56 - 57.13 0.8887 times
Thu 13 August 2026 57.35 (2.7%) 57.30 56.95 - 57.67 1.0125 times
Wed 12 August 2026 55.84 (-1.71%) 56.59 55.65 - 56.81 1.2882 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 56.75 and 58.53

Weekly Target 155.33
Weekly Target 256.38
Weekly Target 357.106666666667
Weekly Target 458.16
Weekly Target 558.89

Weekly price and volumes for British American

Date Closing Open Range Volume
Wed 26 August 2026 57.44 (2.19%) 56.40 56.05 - 57.83 0.9333 times
Fri 21 August 2026 56.21 (-1.49%) 57.07 55.59 - 57.07 0.9858 times
Fri 14 August 2026 57.06 (-3.79%) 58.15 55.65 - 58.16 1.1803 times
Fri 07 August 2026 59.31 (-2.24%) 60.83 58.46 - 60.96 0.7055 times
Fri 31 July 2026 60.67 (-0.48%) 60.63 60.20 - 63.34 1.0865 times
Fri 24 July 2026 60.96 (-2.99%) 63.04 59.32 - 63.44 0.8497 times
Fri 17 July 2026 62.84 (4.7%) 59.20 58.13 - 63.67 1.2455 times
Fri 10 July 2026 60.02 (-2.83%) 61.69 59.71 - 62.26 0.6769 times
Thu 02 July 2026 61.77 (-1.58%) 61.92 60.07 - 63.03 1.3074 times
Fri 26 June 2026 62.76 (6.54%) 58.53 58.28 - 63.14 1.0292 times
Thu 18 June 2026 58.91 (-5.47%) 62.13 58.23 - 62.40 0.956 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 53.83 and 59.2

Monthly Target 152.63
Monthly Target 255.03
Monthly Target 357.996666666667
Monthly Target 460.4
Monthly Target 563.37

Monthly price and volumes British American

Date Closing Open Range Volume
Wed 26 August 2026 57.44 (-5.32%) 60.83 55.59 - 60.96 0.8991 times
Fri 31 July 2026 60.67 (-1.76%) 61.00 58.13 - 63.67 1.0106 times
Tue 30 June 2026 61.76 (-0.05%) 62.09 57.61 - 63.14 1.1527 times
Fri 29 May 2026 61.79 (5.09%) 58.79 57.97 - 67.30 0.8816 times
Thu 30 April 2026 58.80 (0.56%) 58.15 54.83 - 60.00 0.9364 times
Tue 31 March 2026 58.47 (-6.67%) 62.26 56.97 - 62.63 1.2862 times
Fri 27 February 2026 62.65 (3.21%) 60.73 58.55 - 63.22 1.271 times
Fri 30 January 2026 60.70 (7.21%) 56.37 53.28 - 60.82 0.9855 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.7604 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.8167 times
Fri 31 October 2025 51.19 (-3.56%) 53.18 49.88 - 53.21 1.0071 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 55.36 and 69.38

Yearly Target 145.32
Yearly Target 251.38
Yearly Target 359.34
Yearly Target 465.4
Yearly Target 573.36

Yearly price and volumes British American

Date Closing Open Range Volume
Wed 26 August 2026 57.44 (1.45%) 56.37 53.28 - 67.30 0.8401 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.4591 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.3629 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.2226 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.0094 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 0.9574 times
Thu 31 December 2020 37.49 (0%) 35.79 31.60 - 39.46 0.1485 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of British American BTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of British American BTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.64

Munafa value: 65 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BritishAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritishAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.62 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 56.71
12 day DMA 56.56
20 day DMA 57.7
35 day DMA 59.14
50 day DMA 59.75
100 day DMA 60.03
150 day DMA 60
200 day DMA 59.08

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8156.4956.5
12 day EMA57.0456.9757.06
20 day EMA57.6657.6857.81
35 day EMA58.5358.5958.72
50 day EMA59.5559.6459.77

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7156.4156.4
12 day SMA56.5656.5256.76
20 day SMA57.757.9858.28
35 day SMA59.1459.2559.4
50 day SMA59.7559.8259.94
100 day SMA60.0360.0460.05
150 day SMA6059.9960
200 day SMA59.0859.0659.03

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top