Munafa Stock Market Course + Intraday & FNO calls 
BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 60.31 and 61.22
| Intraday Target 1 | 60.08 |
| Intraday Target 2 | 60.54 |
| Intraday Target 3 | 60.986666666667 |
| Intraday Target 4 | 61.45 |
| Intraday Target 5 | 61.9 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 61.01 (0.99%) | 61.25 | 60.52 - 61.43 | 0.9035 times | Tue 03 March 2026 | 60.41 (-2.75%) | 60.68 | 59.42 - 60.85 | 1.2578 times | Mon 02 March 2026 | 62.12 (-0.85%) | 62.26 | 61.86 - 62.63 | 1.1583 times | Fri 27 February 2026 | 62.65 (-0.03%) | 62.14 | 62.07 - 62.98 | 1.3989 times | Thu 26 February 2026 | 62.67 (-0.57%) | 62.47 | 62.45 - 63.03 | 0.8134 times | Wed 25 February 2026 | 63.03 (1.81%) | 62.06 | 62.03 - 63.22 | 0.8023 times | Tue 24 February 2026 | 61.91 (-0.31%) | 62.00 | 60.95 - 62.01 | 0.802 times | Mon 23 February 2026 | 62.10 (0.03%) | 62.08 | 62.08 - 62.98 | 1.1232 times | Fri 20 February 2026 | 62.08 (1.79%) | 61.93 | 61.52 - 62.30 | 0.9308 times | Thu 19 February 2026 | 60.99 (3.6%) | 59.03 | 58.99 - 61.03 | 0.8099 times | Wed 18 February 2026 | 58.87 (-0.07%) | 59.29 | 58.70 - 59.35 | 0.9198 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 58.61 and 61.82
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 61.02 |
| Weekly Target 4 | 62.62 |
| Weekly Target 5 | 64.23 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 61.01 (-2.62%) | 62.26 | 59.42 - 62.63 | 0.8876 times | Fri 27 February 2026 | 62.65 (0.92%) | 62.08 | 60.95 - 63.22 | 1.3208 times | Fri 20 February 2026 | 62.08 (4.34%) | 58.75 | 58.55 - 62.30 | 1.0108 times | Fri 13 February 2026 | 59.50 (0%) | 59.60 | 59.09 - 59.99 | 0.3215 times | Fri 13 February 2026 | 59.50 (-5.25%) | 61.80 | 59.06 - 61.86 | 1.4879 times | Fri 06 February 2026 | 62.80 (3.46%) | 60.73 | 60.34 - 63.03 | 1.207 times | Fri 30 January 2026 | 60.70 (2.6%) | 59.30 | 58.76 - 60.82 | 1.3332 times | Fri 23 January 2026 | 59.16 (1.61%) | 56.87 | 56.31 - 59.24 | 0.9311 times | Fri 16 January 2026 | 58.22 (5.49%) | 55.26 | 55.04 - 58.27 | 0.5919 times | Fri 09 January 2026 | 55.19 (-2.4%) | 55.67 | 53.28 - 55.68 | 0.9082 times | Fri 02 January 2026 | 56.55 (-0.82%) | 56.91 | 56.03 - 57.31 | 0.3136 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 58.61 and 61.82
| Monthly Target 1 | 57.81 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 61.02 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 61.01 (-2.62%) | 62.26 | 59.42 - 62.63 | 0.2099 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.2645 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.9215 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7382 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7637 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.9796 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.0615 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.054 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.5295 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.4776 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.663 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 57.15 and 67.09
| Yearly Target 1 | 49.23 |
| Yearly Target 2 | 55.12 |
| Yearly Target 3 | 59.17 |
| Yearly Target 4 | 65.06 |
| Yearly Target 5 | 69.11 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 61.01 (7.75%) | 56.37 | 53.28 - 63.22 | 0.2726 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.583 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.4744 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.361 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.1078 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.0429 times | Thu 31 December 2020 | 37.49 (0%) | 35.79 | 31.60 - 39.46 | 0.1583 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of British American BTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.8
Munafa value: 55 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BritishAmerican in short term but the sell signal is initial and weak.
BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritishAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.88 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 61.4 |
| 20 day DMA | 61.14 |
| 35 day DMA | 60.37 |
| 50 day DMA | 59.05 |
| 100 day DMA | 56.83 |
| 150 day DMA | 56.35 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.44 | 61.65 | 62.27 |
| 12 day EMA | 61.41 | 61.48 | 61.68 |
| 20 day EMA | 61.05 | 61.05 | 61.12 |
| 35 day EMA | 60.08 | 60.03 | 60.01 |
| 50 day EMA | 59.16 | 59.08 | 59.03 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 62.18 | 62.48 |
| 12 day SMA | 61.4 | 61.27 | 61.19 |
| 20 day SMA | 61.14 | 61.17 | 61.24 |
| 35 day SMA | 60.37 | 60.24 | 60.11 |
| 50 day SMA | 59.05 | 58.96 | 58.89 |
| 100 day SMA | 56.83 | 56.73 | 56.64 |
| 150 day SMA | 56.35 | 56.3 | 56.25 |
| 200 day SMA | 54.37 | 54.28 | 54.18 |
Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
