ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 57.17 and 58.42

Intraday Target 156.95
Intraday Target 257.39
Intraday Target 358.196666666667
Intraday Target 458.64
Intraday Target 559.45

Daily price and volume British American

Date Closing Open Range Volume
Thu 04 June 2026 57.84 (-1.33%) 58.50 57.75 - 59.00 0.8546 times
Wed 03 June 2026 58.62 (-3.04%) 59.66 58.57 - 60.26 1.3023 times
Tue 02 June 2026 60.46 (-0.89%) 59.81 59.37 - 60.65 1.2405 times
Mon 01 June 2026 61.00 (-1.28%) 62.09 60.99 - 62.24 0.9943 times
Fri 29 May 2026 61.79 (-1.8%) 61.90 61.35 - 62.00 1.1671 times
Thu 28 May 2026 62.92 (-1.75%) 63.74 62.86 - 63.90 0.7765 times
Wed 27 May 2026 64.04 (-1.39%) 64.36 63.77 - 64.56 0.7869 times
Tue 26 May 2026 64.94 (-0.64%) 66.24 64.63 - 66.35 1.0736 times
Fri 22 May 2026 65.36 (-0.56%) 65.11 65.07 - 65.71 0.8199 times
Thu 21 May 2026 65.73 (0.69%) 65.23 65.20 - 66.49 0.9842 times
Wed 20 May 2026 65.28 (-1.18%) 65.51 65.20 - 66.54 0.8728 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 55.55 and 60.04

Weekly Target 154.79
Weekly Target 256.31
Weekly Target 359.276666666667
Weekly Target 460.8
Weekly Target 563.77

Weekly price and volumes for British American

Date Closing Open Range Volume
Thu 04 June 2026 57.84 (-6.39%) 62.09 57.75 - 62.24 0.8251 times
Fri 29 May 2026 61.79 (-5.46%) 66.24 61.35 - 66.35 0.7147 times
Fri 22 May 2026 65.36 (0.41%) 66.54 65.07 - 66.66 0.8438 times
Fri 15 May 2026 65.09 (11.68%) 58.86 58.86 - 67.30 1.6501 times
Fri 08 May 2026 58.28 (-0.73%) 58.54 57.97 - 59.98 0.7331 times
Fri 01 May 2026 58.71 (1.07%) 57.66 57.27 - 59.45 0.8961 times
Fri 24 April 2026 58.09 (2.49%) 57.05 54.83 - 58.96 1.0923 times
Fri 17 April 2026 56.68 (-3.62%) 59.21 55.58 - 59.49 0.9332 times
Fri 10 April 2026 58.81 (0.91%) 58.33 57.76 - 60.00 1.1222 times
Thu 02 April 2026 58.28 (0.83%) 58.34 56.06 - 58.96 1.1893 times
Fri 27 March 2026 57.80 (0.71%) 57.25 56.97 - 58.77 1.1065 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 55.55 and 60.04

Monthly Target 154.79
Monthly Target 256.31
Monthly Target 359.276666666667
Monthly Target 460.8
Monthly Target 563.77

Monthly price and volumes British American

Date Closing Open Range Volume
Thu 04 June 2026 57.84 (-6.39%) 62.09 57.75 - 62.24 0.1893 times
Fri 29 May 2026 61.79 (5.09%) 58.79 57.97 - 67.30 0.9525 times
Thu 30 April 2026 58.80 (0.56%) 58.15 54.83 - 60.00 1.0118 times
Tue 31 March 2026 58.47 (-6.67%) 62.26 56.97 - 62.63 1.3897 times
Fri 27 February 2026 62.65 (3.21%) 60.73 58.55 - 63.22 1.3733 times
Fri 30 January 2026 60.70 (7.21%) 56.37 53.28 - 60.82 1.0648 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.8216 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.8824 times
Fri 31 October 2025 51.19 (-3.56%) 53.18 49.88 - 53.21 1.0882 times
Tue 30 September 2025 53.08 (-6.7%) 54.75 51.78 - 57.42 1.2265 times
Fri 29 August 2025 56.89 (5.98%) 54.54 54.15 - 59.29 1.1683 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 55.56 and 69.58

Yearly Target 145.45
Yearly Target 251.65
Yearly Target 359.473333333333
Yearly Target 465.67
Yearly Target 573.49

Yearly price and volumes British American

Date Closing Open Range Volume
Thu 04 June 2026 57.84 (2.15%) 56.37 53.28 - 67.30 0.5758 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.5217 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.4214 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.2751 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.0527 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 0.9985 times
Thu 31 December 2020 37.49 (0%) 35.79 31.60 - 39.46 0.1548 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British American BTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of British American BTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.07

Munafa value: 15 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BritishAmerican in short term but the sell signal is initial and weak.

BritishAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BritishAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritishAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.08 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 59.94
12 day DMA 62.84
20 day DMA 62.9
35 day DMA 60.64
50 day DMA 59.95
100 day DMA 59.85
150 day DMA 58.45
200 day DMA 57.43

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8160.861.89
12 day EMA61.562.1662.8
20 day EMA61.6962.162.47
35 day EMA61.1561.3461.5
50 day EMA59.8259.959.95

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9460.9662.04
12 day SMA62.8463.5564.09
20 day SMA62.962.9863.02
35 day SMA60.6460.660.57
50 day SMA59.9559.9559.94
100 day SMA59.8559.8159.76
150 day SMA58.4558.4158.36
200 day SMA57.4357.4257.42

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top