Munafa Stock Market Course + Intraday & FNO calls 
BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 64.77 and 66.06
| Intraday Target 1 | 63.71 |
| Intraday Target 2 | 64.53 |
| Intraday Target 3 | 65 |
| Intraday Target 4 | 65.82 |
| Intraday Target 5 | 66.29 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.35 (2.69%) | 64.18 | 64.18 - 65.47 | 1.7442 times | Tue 12 May 2026 | 63.64 (5.31%) | 61.91 | 61.39 - 63.68 | 1.8323 times | Mon 11 May 2026 | 60.43 (3.69%) | 58.86 | 58.86 - 60.45 | 1.5089 times | Fri 08 May 2026 | 58.28 (0.34%) | 58.34 | 57.97 - 58.56 | 0.9008 times | Thu 07 May 2026 | 58.08 (-2.48%) | 58.58 | 58.05 - 58.63 | 0.7135 times | Wed 06 May 2026 | 59.56 (0.27%) | 59.71 | 59.46 - 59.98 | 0.568 times | Tue 05 May 2026 | 59.40 (1.8%) | 58.67 | 58.27 - 59.87 | 0.5528 times | Mon 04 May 2026 | 58.35 (-0.61%) | 58.54 | 58.11 - 59.10 | 0.4349 times | Fri 01 May 2026 | 58.71 (-0.15%) | 58.79 | 58.68 - 59.45 | 0.9052 times | Thu 30 April 2026 | 58.80 (2.35%) | 58.36 | 58.30 - 59.00 | 0.8394 times | Wed 29 April 2026 | 57.45 (-1.74%) | 58.07 | 57.28 - 58.20 | 0.7955 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 62.11 and 68.72
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 63.226666666667 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 69.84 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.35 (12.13%) | 58.86 | 58.86 - 65.47 | 1.0845 times | Fri 08 May 2026 | 58.28 (-0.73%) | 58.54 | 57.97 - 59.98 | 0.676 times | Fri 01 May 2026 | 58.71 (1.07%) | 57.66 | 57.27 - 59.45 | 0.8263 times | Fri 24 April 2026 | 58.09 (2.49%) | 57.05 | 54.83 - 58.96 | 1.0072 times | Fri 17 April 2026 | 56.68 (-3.62%) | 59.21 | 55.58 - 59.49 | 0.8605 times | Fri 10 April 2026 | 58.81 (0.91%) | 58.33 | 57.76 - 60.00 | 1.0348 times | Thu 02 April 2026 | 58.28 (0.83%) | 58.34 | 56.06 - 58.96 | 1.0967 times | Fri 27 March 2026 | 57.80 (0.71%) | 57.25 | 56.97 - 58.77 | 1.0203 times | Fri 20 March 2026 | 57.39 (-4.24%) | 60.85 | 57.18 - 61.63 | 0.9257 times | Fri 13 March 2026 | 59.93 (3.56%) | 57.74 | 57.29 - 60.42 | 1.468 times | Fri 06 March 2026 | 57.87 (-7.63%) | 62.26 | 56.97 - 62.63 | 1.6038 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 61.66 and 69.16
| Monthly Target 1 | 55.43 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 62.93 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.35 (11.14%) | 58.79 | 57.97 - 65.47 | 0.4624 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.9625 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.3219 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.3063 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 1.0129 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7815 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8394 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.0351 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.1667 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.1113 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.6811 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 59.32 and 71.51
| Yearly Target 1 | 49.18 |
| Yearly Target 2 | 57.26 |
| Yearly Target 3 | 61.366666666667 |
| Yearly Target 4 | 69.45 |
| Yearly Target 5 | 73.56 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.35 (15.42%) | 56.37 | 53.28 - 65.47 | 0.5174 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.5356 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.4343 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.2867 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.0623 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.0075 times | Thu 31 December 2020 | 37.49 (0%) | 35.79 | 31.60 - 39.46 | 0.1562 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British American BTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of British American BTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of British American BTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.13
Tomorrow's movement Prediction of British American BTI is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 115 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BritishAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritishAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.03 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 59.71 |
| 20 day DMA | 58.5 |
| 35 day DMA | 58.44 |
| 50 day DMA | 58.67 |
| 100 day DMA | 58.76 |
| 150 day DMA | 57.23 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.22 | 60.65 | 59.16 |
| 12 day EMA | 60.32 | 59.4 | 58.63 |
| 20 day EMA | 59.53 | 58.92 | 58.42 |
| 35 day EMA | 59.21 | 58.85 | 58.57 |
| 50 day EMA | 59.26 | 59.01 | 58.82 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 60 | 59.15 |
| 12 day SMA | 59.71 | 59.04 | 58.58 |
| 20 day SMA | 58.5 | 58.07 | 57.76 |
| 35 day SMA | 58.44 | 58.23 | 58.06 |
| 50 day SMA | 58.67 | 58.6 | 58.58 |
| 100 day SMA | 58.76 | 58.68 | 58.62 |
| 150 day SMA | 57.23 | 57.14 | 57.07 |
| 200 day SMA | 56.78 | 56.71 | 56.65 |
Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
