Munafa Stock Market Course + Intraday & FNO calls 
BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 56.98 and 57.37
| Intraday Target 1 | 56.69 |
| Intraday Target 2 | 56.88 |
| Intraday Target 3 | 57.083333333333 |
| Intraday Target 4 | 57.27 |
| Intraday Target 5 | 57.47 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.06 (0.67%) | 57.05 | 56.90 - 57.29 | 0.8665 times | Fri 17 April 2026 | 56.68 (0.96%) | 55.93 | 55.58 - 56.69 | 1.1815 times | Thu 16 April 2026 | 56.14 (-0.95%) | 56.42 | 55.85 - 57.00 | 0.5159 times | Wed 15 April 2026 | 56.68 (-1.43%) | 57.21 | 56.62 - 57.37 | 1.0036 times | Tue 14 April 2026 | 57.50 (-2.03%) | 58.00 | 56.16 - 59.13 | 0.8989 times | Mon 13 April 2026 | 58.69 (-0.2%) | 59.21 | 58.42 - 59.49 | 1.0999 times | Fri 10 April 2026 | 58.81 (-0.07%) | 59.12 | 58.51 - 59.13 | 1.0289 times | Thu 09 April 2026 | 58.85 (-1.83%) | 58.29 | 57.76 - 59.17 | 1.4659 times | Wed 08 April 2026 | 59.95 (1.96%) | 58.28 | 57.83 - 60.00 | 1.2998 times | Tue 07 April 2026 | 58.80 (0.15%) | 58.43 | 58.22 - 59.25 | 0.639 times | Mon 06 April 2026 | 58.71 (0.74%) | 58.33 | 58.11 - 58.92 | 1.2179 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 56.98 and 57.37
| Weekly Target 1 | 56.69 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 57.083333333333 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.06 (0.67%) | 57.05 | 56.90 - 57.29 | 0.1479 times | Fri 17 April 2026 | 56.68 (-3.62%) | 59.21 | 55.58 - 59.49 | 0.8021 times | Fri 10 April 2026 | 58.81 (0.91%) | 58.33 | 57.76 - 60.00 | 0.9645 times | Thu 02 April 2026 | 58.28 (0.83%) | 58.34 | 56.06 - 58.96 | 1.0222 times | Fri 27 March 2026 | 57.80 (0.71%) | 57.25 | 56.97 - 58.77 | 0.951 times | Fri 20 March 2026 | 57.39 (-4.24%) | 60.85 | 57.18 - 61.63 | 0.8629 times | Fri 13 March 2026 | 59.93 (3.56%) | 57.74 | 57.29 - 60.42 | 1.3683 times | Fri 06 March 2026 | 57.87 (-7.63%) | 62.26 | 56.97 - 62.63 | 1.4949 times | Fri 27 February 2026 | 62.65 (0.92%) | 62.08 | 60.95 - 63.22 | 1.3516 times | Fri 20 February 2026 | 62.08 (4.34%) | 58.75 | 58.55 - 62.30 | 1.0344 times | Fri 13 February 2026 | 59.50 (0%) | 59.60 | 59.09 - 59.99 | 0.329 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 54.11 and 58.53
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 55.09 |
| Monthly Target 3 | 57.546666666667 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 61.97 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.06 (-2.41%) | 58.15 | 55.58 - 60.00 | 0.5526 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.1941 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.2555 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.915 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7329 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7582 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.9726 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.0539 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.0465 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.5186 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.4671 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 55.17 and 65.11
| Yearly Target 1 | 47.91 |
| Yearly Target 2 | 52.49 |
| Yearly Target 3 | 57.853333333333 |
| Yearly Target 4 | 62.43 |
| Yearly Target 5 | 67.79 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.06 (0.78%) | 56.37 | 53.28 - 63.22 | 0.4378 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.5441 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.4382 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.3275 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.0806 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.0172 times | Thu 31 December 2020 | 37.49 (0%) | 35.79 | 31.60 - 39.46 | 0.1545 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.
BritishAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritishAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 58.01 |
| 20 day DMA | 58.05 |
| 35 day DMA | 58.8 |
| 50 day DMA | 59.45 |
| 100 day DMA | 58.55 |
| 150 day DMA | 56.7 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 57.07 | 57.26 |
| 12 day EMA | 57.64 | 57.75 | 57.95 |
| 20 day EMA | 58.07 | 58.18 | 58.34 |
| 35 day EMA | 58.74 | 58.84 | 58.97 |
| 50 day EMA | 59.36 | 59.45 | 59.56 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 57.14 | 57.56 |
| 12 day SMA | 58.01 | 58.08 | 58.23 |
| 20 day SMA | 58.05 | 58.06 | 58.17 |
| 35 day SMA | 58.8 | 58.96 | 59.14 |
| 50 day SMA | 59.45 | 59.55 | 59.65 |
| 100 day SMA | 58.55 | 58.54 | 58.52 |
| 150 day SMA | 56.7 | 56.69 | 56.7 |
| 200 day SMA | 56.19 | 56.14 | 56.09 |
Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
