BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 57.55 and 58.48
| Intraday Target 1 | 56.85 |
| Intraday Target 2 | 57.32 |
| Intraday Target 3 | 57.776666666667 |
| Intraday Target 4 | 58.25 |
| Intraday Target 5 | 58.71 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.80 (-0.79%) | 57.47 | 57.30 - 58.23 | 0.8449 times | Thu 26 March 2026 | 58.26 (-0.33%) | 58.43 | 58.12 - 58.77 | 0.9193 times | Wed 25 March 2026 | 58.45 (1.19%) | 58.15 | 58.07 - 58.65 | 0.7015 times | Tue 24 March 2026 | 57.76 (-0.28%) | 57.68 | 57.55 - 58.43 | 0.8541 times | Mon 23 March 2026 | 57.92 (0.92%) | 57.25 | 56.97 - 58.13 | 1.0871 times | Fri 20 March 2026 | 57.39 (-2.26%) | 58.76 | 57.18 - 58.85 | 0.9064 times | Thu 19 March 2026 | 58.72 (-3.02%) | 58.05 | 57.70 - 59.00 | 0.8449 times | Tue 17 March 2026 | 60.55 (-0.64%) | 61.02 | 60.46 - 61.38 | 1.1609 times | Mon 16 March 2026 | 60.94 (1.69%) | 60.85 | 60.77 - 61.63 | 1.086 times | Fri 13 March 2026 | 59.93 (0.07%) | 59.98 | 59.73 - 60.42 | 1.5951 times | Thu 12 March 2026 | 59.89 (1.23%) | 59.12 | 58.98 - 60.07 | 1.5777 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 57.39 and 59.19
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 57.846666666667 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.80 (0.71%) | 57.25 | 56.97 - 58.77 | 0.826 times | Fri 20 March 2026 | 57.39 (-4.24%) | 60.85 | 57.18 - 61.63 | 0.7494 times | Fri 13 March 2026 | 59.93 (3.56%) | 57.74 | 57.29 - 60.42 | 1.1883 times | Fri 06 March 2026 | 57.87 (-7.63%) | 62.26 | 56.97 - 62.63 | 1.2983 times | Fri 27 February 2026 | 62.65 (0.92%) | 62.08 | 60.95 - 63.22 | 1.1739 times | Fri 20 February 2026 | 62.08 (4.34%) | 58.75 | 58.55 - 62.30 | 0.8984 times | Fri 13 February 2026 | 59.50 (0%) | 59.60 | 59.09 - 59.99 | 0.2857 times | Fri 13 February 2026 | 59.50 (-5.25%) | 61.80 | 59.06 - 61.86 | 1.3224 times | Fri 06 February 2026 | 62.80 (3.46%) | 60.73 | 60.34 - 63.03 | 1.0727 times | Fri 30 January 2026 | 60.70 (2.6%) | 59.30 | 58.76 - 60.82 | 1.1849 times | Fri 23 January 2026 | 59.16 (1.61%) | 56.87 | 56.31 - 59.24 | 0.8275 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 54.56 and 60.22
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 55.64 |
| Monthly Target 3 | 59.133333333333 |
| Monthly Target 4 | 61.3 |
| Monthly Target 5 | 64.79 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.80 (-7.74%) | 62.26 | 56.97 - 62.63 | 0.9941 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.1632 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.8477 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.679 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7025 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.9011 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 0.9764 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9696 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.407 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.3592 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.5298 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 55.54 and 65.48
| Yearly Target 1 | 48.16 |
| Yearly Target 2 | 52.98 |
| Yearly Target 3 | 58.1 |
| Yearly Target 4 | 62.92 |
| Yearly Target 5 | 68.04 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.80 (2.08%) | 56.37 | 53.28 - 63.22 | 0.3665 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.5609 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.4539 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.342 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.0924 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.0283 times | Thu 31 December 2020 | 37.49 (0%) | 35.79 | 31.60 - 39.46 | 0.1561 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.
BritishAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritishAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.94 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 58.9 |
| 20 day DMA | 59.36 |
| 35 day DMA | 60.05 |
| 50 day DMA | 59.93 |
| 100 day DMA | 58.01 |
| 150 day DMA | 56.53 |
| 200 day DMA | 55.45 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 58.33 | 58.36 |
| 12 day EMA | 58.69 | 58.85 | 58.96 |
| 20 day EMA | 59.09 | 59.23 | 59.33 |
| 35 day EMA | 59.24 | 59.33 | 59.39 |
| 50 day EMA | 59.4 | 59.47 | 59.52 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 57.96 | 58.05 |
| 12 day SMA | 58.9 | 59.03 | 59.04 |
| 20 day SMA | 59.36 | 59.6 | 59.84 |
| 35 day SMA | 60.05 | 60.17 | 60.27 |
| 50 day SMA | 59.93 | 59.92 | 59.89 |
| 100 day SMA | 58.01 | 57.95 | 57.88 |
| 150 day SMA | 56.53 | 56.54 | 56.55 |
| 200 day SMA | 55.45 | 55.4 | 55.35 |


