Munafa Stock Market Course + Intraday & FNO calls 
BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 58.87 and 59.61
| Intraday Target 1 | 58.66 |
| Intraday Target 2 | 59.07 |
| Intraday Target 3 | 59.4 |
| Intraday Target 4 | 59.81 |
| Intraday Target 5 | 60.14 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.48 (-1.64%) | 59.56 | 58.99 - 59.73 | 0.7431 times | Thu 22 October 2026 | 60.47 (2.67%) | 59.51 | 59.28 - 60.51 | 1.1646 times | Wed 21 October 2026 | 58.90 (-0.36%) | 58.65 | 58.39 - 59.01 | 0.924 times | Tue 20 October 2026 | 59.11 (1.04%) | 58.94 | 58.85 - 59.55 | 1.0565 times | Mon 19 October 2026 | 58.50 (-2.5%) | 59.41 | 58.48 - 59.57 | 0.6845 times | Fri 16 October 2026 | 60.00 (3.45%) | 59.03 | 58.97 - 60.02 | 2.2088 times | Thu 15 October 2026 | 58.00 (2.36%) | 58.48 | 57.62 - 58.77 | 1.4222 times | Wed 14 October 2026 | 56.66 (1.81%) | 56.18 | 55.79 - 56.67 | 0.7178 times | Tue 13 October 2026 | 55.65 (0.05%) | 56.29 | 55.55 - 56.29 | 0.6147 times | Mon 12 October 2026 | 55.62 (0.22%) | 55.64 | 55.42 - 55.92 | 0.4638 times | Fri 09 October 2026 | 55.50 (0.13%) | 55.40 | 55.33 - 55.64 | 0.4404 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 58.94 and 61.06
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 59.46 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.48 (-0.87%) | 59.41 | 58.39 - 60.51 | 1.1157 times | Fri 16 October 2026 | 60.00 (8.11%) | 55.64 | 55.42 - 60.02 | 1.3242 times | Fri 09 October 2026 | 55.50 (5.43%) | 52.56 | 52.06 - 55.64 | 0.766 times | Fri 02 October 2026 | 52.64 (-5.37%) | 55.82 | 52.18 - 56.31 | 0.9705 times | Fri 25 September 2026 | 55.63 (-0.36%) | 56.38 | 55.18 - 56.52 | 0.8962 times | Fri 18 September 2026 | 55.83 (1.07%) | 57.12 | 55.60 - 57.50 | 0.9676 times | Fri 11 September 2026 | 55.24 (-0.2%) | 55.50 | 54.30 - 56.14 | 1.3553 times | Fri 04 September 2026 | 55.35 (-1.39%) | 56.25 | 55.21 - 56.73 | 0.8026 times | Fri 28 August 2026 | 56.13 (-0.14%) | 56.40 | 55.94 - 57.83 | 1.0201 times | Fri 21 August 2026 | 56.21 (-1.49%) | 57.07 | 55.59 - 57.07 | 0.7818 times | Fri 14 August 2026 | 57.06 (-3.79%) | 58.15 | 55.65 - 58.16 | 0.9361 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 55.77 and 64.22
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 57.35 |
| Monthly Target 4 | 62.64 |
| Monthly Target 5 | 65.8 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.48 (9.34%) | 54.09 | 52.06 - 60.51 | 0.9712 times | Wed 30 September 2026 | 54.40 (-2.11%) | 56.17 | 54.30 - 57.50 | 1.2204 times | Mon 31 August 2026 | 55.57 (-8.41%) | 60.83 | 55.56 - 60.96 | 0.9367 times | Fri 31 July 2026 | 60.67 (-1.76%) | 61.00 | 58.13 - 63.67 | 0.923 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.0527 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.8052 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.8553 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.1747 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.1608 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.9001 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.6945 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 55.77 and 71.01
| Yearly Target 1 | 44.37 |
| Yearly Target 2 | 51.93 |
| Yearly Target 3 | 59.613333333333 |
| Yearly Target 4 | 67.17 |
| Yearly Target 5 | 74.85 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.48 (5.05%) | 56.37 | 52.06 - 67.30 | 1.0541 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.4085 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.3156 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.1801 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 0.9743 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 0.9241 times | Thu 31 December 2020 | 37.49 (0%) | 35.79 | 31.60 - 39.46 | 0.1433 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British American BTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BritishAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritishAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 59.29 |
| 12 day DMA | 57.78 |
| 20 day DMA | 56.21 |
| 35 day DMA | 56 |
| 50 day DMA | 56.08 |
| 100 day DMA | 58.25 |
| 150 day DMA | 58.81 |
| 200 day DMA | 59 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 59.16 | 58.51 |
| 12 day EMA | 58.03 | 57.77 | 57.28 |
| 20 day EMA | 57.24 | 57 | 56.64 |
| 35 day EMA | 56.68 | 56.52 | 56.29 |
| 50 day EMA | 56.5 | 56.38 | 56.21 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.29 | 59.4 | 58.9 |
| 12 day SMA | 57.78 | 57.31 | 56.69 |
| 20 day SMA | 56.21 | 56.02 | 55.8 |
| 35 day SMA | 56 | 55.9 | 55.76 |
| 50 day SMA | 56.08 | 56.04 | 55.95 |
| 100 day SMA | 58.25 | 58.25 | 58.26 |
| 150 day SMA | 58.81 | 58.8 | 58.78 |
| 200 day SMA | 59 | 58.97 | 58.95 |
Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
