Munafa Stock Market Course + Intraday & FNO calls 
BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 55.79 and 56.85
| Intraday Target 1 | 55.61 |
| Intraday Target 2 | 55.96 |
| Intraday Target 3 | 56.666666666667 |
| Intraday Target 4 | 57.02 |
| Intraday Target 5 | 57.73 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.32 (-3.26%) | 56.87 | 56.31 - 57.37 | 1.7772 times | Fri 16 January 2026 | 58.22 (0.24%) | 58.00 | 57.72 - 58.27 | 0.723 times | Thu 15 January 2026 | 58.08 (1.11%) | 57.82 | 57.65 - 58.27 | 0.8795 times | Wed 14 January 2026 | 57.44 (1.47%) | 56.22 | 56.22 - 57.48 | 1.1405 times | Tue 13 January 2026 | 56.61 (1.67%) | 55.66 | 55.44 - 56.68 | 0.5038 times | Mon 12 January 2026 | 55.68 (0.89%) | 55.26 | 55.04 - 55.69 | 0.4684 times | Fri 09 January 2026 | 55.19 (2.62%) | 53.70 | 53.66 - 55.24 | 1.107 times | Thu 08 January 2026 | 53.78 (0.92%) | 53.55 | 53.53 - 54.31 | 0.7469 times | Wed 07 January 2026 | 53.29 (-1.42%) | 53.78 | 53.28 - 53.79 | 1.5453 times | Tue 06 January 2026 | 54.06 (-2.59%) | 55.17 | 54.01 - 55.17 | 1.1085 times | Mon 05 January 2026 | 55.50 (-1.86%) | 55.67 | 54.53 - 55.68 | 1.1927 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 55.79 and 56.85
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 55.96 |
| Weekly Target 3 | 56.666666666667 |
| Weekly Target 4 | 57.02 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.32 (-3.26%) | 56.87 | 56.31 - 57.37 | 0.5022 times | Fri 16 January 2026 | 58.22 (5.49%) | 55.26 | 55.04 - 58.27 | 1.0497 times | Fri 09 January 2026 | 55.19 (-2.4%) | 55.67 | 53.28 - 55.68 | 1.6106 times | Fri 02 January 2026 | 56.55 (-0.82%) | 56.91 | 56.03 - 57.31 | 0.5562 times | Mon 29 December 2025 | 57.02 (-0.44%) | 56.91 | 56.70 - 57.31 | 0.2036 times | Fri 26 December 2025 | 57.27 (1.49%) | 56.86 | 56.54 - 57.57 | 0.55 times | Fri 19 December 2025 | 56.43 (-1.17%) | 57.04 | 56.20 - 57.85 | 1.1695 times | Fri 12 December 2025 | 57.10 (0.16%) | 57.01 | 56.31 - 58.98 | 1.583 times | Fri 05 December 2025 | 57.01 (-2.81%) | 58.56 | 56.93 - 58.74 | 1.7103 times | Fri 28 November 2025 | 58.66 (6.17%) | 55.32 | 54.72 - 58.70 | 1.0649 times | Fri 21 November 2025 | 55.25 (2.07%) | 54.74 | 54.30 - 55.73 | 1.6069 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 52.31 and 57.3
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 55.956666666667 |
| Monthly Target 4 | 58.63 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.32 (-0.53%) | 56.37 | 53.28 - 58.27 | 0.4035 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.6574 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.6801 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.8724 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 0.9453 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9388 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.3622 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.316 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.4811 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.3431 times | Mon 31 March 2025 | 41.37 (6.27%) | 39.06 | 39.06 - 41.87 | 0.8949 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 52.31 and 57.3
| Yearly Target 1 | 50.97 |
| Yearly Target 2 | 53.64 |
| Yearly Target 3 | 55.956666666667 |
| Yearly Target 4 | 58.63 |
| Yearly Target 5 | 60.95 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.32 (-0.53%) | 56.37 | 53.28 - 58.27 | 0.0532 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.6346 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.5225 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.4053 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.144 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.0769 times | Thu 31 December 2020 | 37.49 (0%) | 35.79 | 31.60 - 39.46 | 0.1635 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of British American BTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of British American BTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.63
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BritishAmerican in short term and the buy signal is strong.
BritishAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritishAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.69 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 55.89 |
| 20 day DMA | 56.31 |
| 35 day DMA | 56.9 |
| 50 day DMA | 56.39 |
| 100 day DMA | 54.84 |
| 150 day DMA | 54.14 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 57.29 | 56.82 |
| 12 day EMA | 56.55 | 56.59 | 56.29 |
| 20 day EMA | 56.45 | 56.46 | 56.27 |
| 35 day EMA | 56.16 | 56.15 | 56.03 |
| 50 day EMA | 56.14 | 56.13 | 56.04 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 57.21 | 56.6 |
| 12 day SMA | 55.89 | 55.92 | 55.82 |
| 20 day SMA | 56.31 | 56.34 | 56.29 |
| 35 day SMA | 56.9 | 56.94 | 56.9 |
| 50 day SMA | 56.39 | 56.34 | 56.24 |
| 100 day SMA | 54.84 | 54.85 | 54.84 |
| 150 day SMA | 54.14 | 54.09 | 54.02 |
| 200 day SMA | 51.47 | 51.4 | 51.31 |
Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
