ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 58.55 and 59.51

Intraday Target 158.3
Intraday Target 258.79
Intraday Target 359.263333333333
Intraday Target 459.75
Intraday Target 560.22

Daily price and volume British American

Date Closing Open Range Volume
Wed 05 August 2026 59.27 (0.3%) 59.69 58.78 - 59.74 0.7459 times
Tue 04 August 2026 59.09 (-0.79%) 60.00 58.96 - 60.80 0.6474 times
Mon 03 August 2026 59.56 (-1.83%) 60.83 59.47 - 60.96 0.9762 times
Fri 31 July 2026 60.67 (-1.65%) 61.21 60.20 - 61.82 0.8048 times
Thu 30 July 2026 61.69 (-2.19%) 61.88 60.97 - 62.39 1.3363 times
Wed 29 July 2026 63.07 (1.24%) 62.78 62.65 - 63.34 1.1756 times
Tue 28 July 2026 62.30 (2.43%) 62.01 61.89 - 62.81 1.5383 times
Mon 27 July 2026 60.82 (-0.23%) 60.63 60.25 - 61.02 0.7518 times
Fri 24 July 2026 60.96 (1.87%) 60.55 60.37 - 61.26 0.8018 times
Thu 23 July 2026 59.84 (-3.58%) 60.68 59.32 - 60.81 1.222 times
Wed 22 July 2026 62.06 (1.04%) 61.49 61.49 - 62.82 0.7855 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 57.94 and 60.12

Weekly Target 157.49
Weekly Target 258.38
Weekly Target 359.67
Weekly Target 460.56
Weekly Target 561.85

Weekly price and volumes for British American

Date Closing Open Range Volume
Wed 05 August 2026 59.27 (-2.31%) 60.83 58.78 - 60.96 0.4776 times
Fri 31 July 2026 60.67 (-0.48%) 60.63 60.20 - 63.34 1.1302 times
Fri 24 July 2026 60.96 (-2.99%) 63.04 59.32 - 63.44 0.8838 times
Fri 17 July 2026 62.84 (4.7%) 59.20 58.13 - 63.67 1.2956 times
Fri 10 July 2026 60.02 (-2.83%) 61.69 59.71 - 62.26 0.7041 times
Thu 02 July 2026 61.77 (-1.58%) 61.92 60.07 - 63.03 1.3599 times
Fri 26 June 2026 62.76 (6.54%) 58.53 58.28 - 63.14 1.0706 times
Thu 18 June 2026 58.91 (-5.47%) 62.13 58.23 - 62.40 0.9945 times
Fri 12 June 2026 62.32 (4.32%) 60.16 59.10 - 62.49 1.1195 times
Fri 05 June 2026 59.74 (-3.32%) 62.09 57.61 - 62.24 0.9642 times
Fri 29 May 2026 61.79 (-5.46%) 66.24 61.35 - 66.35 0.6682 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 57.94 and 60.12

Monthly Target 157.49
Monthly Target 258.38
Monthly Target 359.67
Monthly Target 460.56
Monthly Target 561.85

Monthly price and volumes British American

Date Closing Open Range Volume
Wed 05 August 2026 59.27 (-2.31%) 60.83 58.78 - 60.96 0.1178 times
Fri 31 July 2026 60.67 (-1.76%) 61.00 58.13 - 63.67 1.0973 times
Tue 30 June 2026 61.76 (-0.05%) 62.09 57.61 - 63.14 1.2516 times
Fri 29 May 2026 61.79 (5.09%) 58.79 57.97 - 67.30 0.9573 times
Thu 30 April 2026 58.80 (0.56%) 58.15 54.83 - 60.00 1.0168 times
Tue 31 March 2026 58.47 (-6.67%) 62.26 56.97 - 62.63 1.3966 times
Fri 27 February 2026 62.65 (3.21%) 60.73 58.55 - 63.22 1.3801 times
Fri 30 January 2026 60.70 (7.21%) 56.37 53.28 - 60.82 1.0701 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.8256 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.8868 times
Fri 31 October 2025 51.19 (-3.56%) 53.18 49.88 - 53.21 1.0936 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 56.28 and 70.3

Yearly Target 145.93
Yearly Target 252.6
Yearly Target 359.95
Yearly Target 466.62
Yearly Target 573.97

Yearly price and volumes British American

Date Closing Open Range Volume
Wed 05 August 2026 59.27 (4.68%) 56.37 53.28 - 67.30 0.7699 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.4758 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.3784 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.2365 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.0209 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 0.9683 times
Thu 31 December 2020 37.49 (0%) 35.79 31.60 - 39.46 0.1501 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British American BTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of British American BTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.44

Munafa value: 15 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.

BritishAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BritishAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritishAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.96 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 60.06
12 day DMA 60.9
20 day DMA 60.8
35 day DMA 60.96
50 day DMA 61.01
100 day DMA 60.3
150 day DMA 59.92
200 day DMA 58.68

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9360.2660.84
12 day EMA60.5860.8261.13
20 day EMA60.846161.2
35 day EMA61.161.2161.34
50 day EMA61.2961.3761.46

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0660.8261.46
12 day SMA60.961.1661.48
20 day SMA60.860.9161.04
35 day SMA60.9661.0161.1
50 day SMA61.0161.1361.26
100 day SMA60.360.2960.3
150 day SMA59.9259.9159.89
200 day SMA58.6858.6458.6

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top