BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 60.29 and 61.73
| Intraday Target 1 | 60.03 |
| Intraday Target 2 | 60.55 |
| Intraday Target 3 | 61.473333333333 |
| Intraday Target 4 | 61.99 |
| Intraday Target 5 | 62.91 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 61.06 (-2.02%) | 62.13 | 60.96 - 62.40 | 1.4412 times | Fri 12 June 2026 | 62.32 (1.51%) | 61.46 | 61.34 - 62.49 | 1.1829 times | Thu 11 June 2026 | 61.39 (0.44%) | 61.57 | 61.00 - 61.98 | 1.1098 times | Wed 10 June 2026 | 61.12 (1.95%) | 60.55 | 60.52 - 61.31 | 0.6536 times | Tue 09 June 2026 | 59.95 (0.44%) | 59.92 | 59.10 - 60.29 | 0.9827 times | Mon 08 June 2026 | 59.69 (-0.08%) | 60.16 | 59.48 - 60.53 | 1.0902 times | Fri 05 June 2026 | 59.74 (3.28%) | 58.00 | 57.61 - 60.38 | 0.8643 times | Thu 04 June 2026 | 57.84 (-1.33%) | 58.50 | 57.75 - 59.00 | 0.673 times | Wed 03 June 2026 | 58.62 (-3.04%) | 59.66 | 58.57 - 60.26 | 1.0255 times | Tue 02 June 2026 | 60.46 (-0.89%) | 59.81 | 59.37 - 60.65 | 0.9768 times | Mon 01 June 2026 | 61.00 (-1.28%) | 62.09 | 60.99 - 62.24 | 0.783 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 60.29 and 61.73
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 61.473333333333 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 62.91 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 61.06 (-2.02%) | 62.13 | 60.96 - 62.40 | 0.3644 times | Fri 12 June 2026 | 62.32 (4.32%) | 60.16 | 59.10 - 62.49 | 1.2691 times | Fri 05 June 2026 | 59.74 (-3.32%) | 62.09 | 57.61 - 62.24 | 1.093 times | Fri 29 May 2026 | 61.79 (-5.46%) | 66.24 | 61.35 - 66.35 | 0.7574 times | Fri 22 May 2026 | 65.36 (0.41%) | 66.54 | 65.07 - 66.66 | 0.8943 times | Fri 15 May 2026 | 65.09 (11.68%) | 58.86 | 58.86 - 67.30 | 1.7487 times | Fri 08 May 2026 | 58.28 (-0.73%) | 58.54 | 57.97 - 59.98 | 0.7769 times | Fri 01 May 2026 | 58.71 (1.07%) | 57.66 | 57.27 - 59.45 | 0.9496 times | Fri 24 April 2026 | 58.09 (2.49%) | 57.05 | 54.83 - 58.96 | 1.1576 times | Fri 17 April 2026 | 56.68 (-3.62%) | 59.21 | 55.58 - 59.49 | 0.989 times | Fri 10 April 2026 | 58.81 (0.91%) | 58.33 | 57.76 - 60.00 | 1.1892 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 56.9 and 61.78
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 60.386666666667 |
| Monthly Target 4 | 63.16 |
| Monthly Target 5 | 65.27 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 61.06 (-1.18%) | 62.09 | 57.61 - 62.49 | 0.5676 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.9158 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.9728 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.3361 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.3203 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 1.0237 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7899 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8484 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.0462 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.1792 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.1232 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 57.17 and 71.19
| Yearly Target 1 | 46.53 |
| Yearly Target 2 | 53.79 |
| Yearly Target 3 | 60.546666666667 |
| Yearly Target 4 | 67.81 |
| Yearly Target 5 | 74.57 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 61.06 (7.84%) | 56.37 | 53.28 - 67.30 | 0.6111 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.5134 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.4136 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.2681 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.0469 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 0.993 times | Thu 31 December 2020 | 37.49 (0%) | 35.79 | 31.60 - 39.46 | 0.154 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BritishAmerican in short term but the sell signal is initial and weak.
BritishAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.35 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 60.42 |
| 20 day DMA | 62.28 |
| 35 day DMA | 61.47 |
| 50 day DMA | 60.31 |
| 100 day DMA | 60.13 |
| 150 day DMA | 58.86 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 61.19 | 60.63 |
| 12 day EMA | 61.14 | 61.16 | 60.95 |
| 20 day EMA | 61.3 | 61.32 | 61.22 |
| 35 day EMA | 60.81 | 60.79 | 60.7 |
| 50 day EMA | 60.22 | 60.19 | 60.1 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 60.89 | 60.38 |
| 12 day SMA | 60.42 | 60.57 | 60.71 |
| 20 day SMA | 62.28 | 62.48 | 62.7 |
| 35 day SMA | 61.47 | 61.38 | 61.24 |
| 50 day SMA | 60.31 | 60.26 | 60.17 |
| 100 day SMA | 60.13 | 60.08 | 60.04 |
| 150 day SMA | 58.86 | 58.81 | 58.73 |
| 200 day SMA | 57.52 | 57.51 | 57.49 |


