BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 57.09 and 58.19
| Intraday Target 1 | 56.23 |
| Intraday Target 2 | 56.84 |
| Intraday Target 3 | 57.333333333333 |
| Intraday Target 4 | 57.94 |
| Intraday Target 5 | 58.43 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.44 (1.72%) | 56.74 | 56.73 - 57.83 | 0.7796 times | Tue 25 August 2026 | 56.47 (-0.42%) | 56.28 | 56.05 - 56.53 | 1.9474 times | Mon 24 August 2026 | 56.71 (0.89%) | 56.40 | 56.38 - 57.21 | 1.2116 times | Fri 21 August 2026 | 56.21 (-0.86%) | 56.62 | 56.13 - 56.78 | 0.7627 times | Thu 20 August 2026 | 56.70 (1.29%) | 56.00 | 56.00 - 57.02 | 0.9979 times | Wed 19 August 2026 | 55.98 (-0.71%) | 56.03 | 55.66 - 56.21 | 0.787 times | Tue 18 August 2026 | 56.38 (1.17%) | 56.64 | 56.11 - 56.71 | 0.9311 times | Mon 17 August 2026 | 55.73 (-2.33%) | 57.07 | 55.59 - 57.07 | 0.6817 times | Fri 14 August 2026 | 57.06 (-0.51%) | 56.74 | 56.56 - 57.13 | 0.8887 times | Thu 13 August 2026 | 57.35 (2.7%) | 57.30 | 56.95 - 57.67 | 1.0125 times | Wed 12 August 2026 | 55.84 (-1.71%) | 56.59 | 55.65 - 56.81 | 1.2882 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 56.75 and 58.53
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 56.38 |
| Weekly Target 3 | 57.106666666667 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.44 (2.19%) | 56.40 | 56.05 - 57.83 | 0.9333 times | Fri 21 August 2026 | 56.21 (-1.49%) | 57.07 | 55.59 - 57.07 | 0.9858 times | Fri 14 August 2026 | 57.06 (-3.79%) | 58.15 | 55.65 - 58.16 | 1.1803 times | Fri 07 August 2026 | 59.31 (-2.24%) | 60.83 | 58.46 - 60.96 | 0.7055 times | Fri 31 July 2026 | 60.67 (-0.48%) | 60.63 | 60.20 - 63.34 | 1.0865 times | Fri 24 July 2026 | 60.96 (-2.99%) | 63.04 | 59.32 - 63.44 | 0.8497 times | Fri 17 July 2026 | 62.84 (4.7%) | 59.20 | 58.13 - 63.67 | 1.2455 times | Fri 10 July 2026 | 60.02 (-2.83%) | 61.69 | 59.71 - 62.26 | 0.6769 times | Thu 02 July 2026 | 61.77 (-1.58%) | 61.92 | 60.07 - 63.03 | 1.3074 times | Fri 26 June 2026 | 62.76 (6.54%) | 58.53 | 58.28 - 63.14 | 1.0292 times | Thu 18 June 2026 | 58.91 (-5.47%) | 62.13 | 58.23 - 62.40 | 0.956 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 53.83 and 59.2
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 57.996666666667 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 63.37 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.44 (-5.32%) | 60.83 | 55.59 - 60.96 | 0.8991 times | Fri 31 July 2026 | 60.67 (-1.76%) | 61.00 | 58.13 - 63.67 | 1.0106 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.1527 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.8816 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.9364 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.2862 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.271 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.9855 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7604 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8167 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.0071 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 55.36 and 69.38
| Yearly Target 1 | 45.32 |
| Yearly Target 2 | 51.38 |
| Yearly Target 3 | 59.34 |
| Yearly Target 4 | 65.4 |
| Yearly Target 5 | 73.36 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.44 (1.45%) | 56.37 | 53.28 - 67.30 | 0.8401 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.4591 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.3629 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.2226 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.0094 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 0.9574 times | Thu 31 December 2020 | 37.49 (0%) | 35.79 | 31.60 - 39.46 | 0.1485 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of British American BTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of British American BTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.64
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BritishAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.62 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 56.71 |
| 12 day DMA | 56.56 |
| 20 day DMA | 57.7 |
| 35 day DMA | 59.14 |
| 50 day DMA | 59.75 |
| 100 day DMA | 60.03 |
| 150 day DMA | 60 |
| 200 day DMA | 59.08 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 56.49 | 56.5 |
| 12 day EMA | 57.04 | 56.97 | 57.06 |
| 20 day EMA | 57.66 | 57.68 | 57.81 |
| 35 day EMA | 58.53 | 58.59 | 58.72 |
| 50 day EMA | 59.55 | 59.64 | 59.77 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.71 | 56.41 | 56.4 |
| 12 day SMA | 56.56 | 56.52 | 56.76 |
| 20 day SMA | 57.7 | 57.98 | 58.28 |
| 35 day SMA | 59.14 | 59.25 | 59.4 |
| 50 day SMA | 59.75 | 59.82 | 59.94 |
| 100 day SMA | 60.03 | 60.04 | 60.05 |
| 150 day SMA | 60 | 59.99 | 60 |
| 200 day SMA | 59.08 | 59.06 | 59.03 |


