BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 35.57 and 36.11

Intraday Target 135.13
Intraday Target 235.46
Intraday Target 335.666666666667
Intraday Target 436
Intraday Target 536.21

Daily price and volume British American

Date Closing Open Range Volume
Wed 15 January 2025 35.80 (0.22%) 35.33 35.33 - 35.87 1.154 times
Tue 14 January 2025 35.72 (1.05%) 35.27 35.19 - 35.77 1.0667 times
Mon 13 January 2025 35.35 (0%) 35.80 34.82 - 35.87 2.3085 times
Mon 13 January 2025 35.35 (-1.53%) 35.80 34.82 - 35.87 2.3085 times
Fri 10 January 2025 35.90 (-2.29%) 36.47 35.87 - 36.58 0.6116 times
Wed 08 January 2025 36.74 (0%) 36.55 36.37 - 36.75 0.5118 times
Wed 08 January 2025 36.74 (-0.11%) 36.55 36.37 - 36.75 0.5118 times
Tue 07 January 2025 36.78 (-0.51%) 37.05 36.75 - 37.34 0.533 times
Mon 06 January 2025 36.97 (-0.05%) 36.90 36.72 - 37.23 0.6262 times
Fri 03 January 2025 36.99 (1.23%) 36.92 36.75 - 37.03 0.368 times
Thu 02 January 2025 36.54 (0.61%) 36.49 36.40 - 36.69 0.4549 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 35.28 and 36.33

Weekly Target 134.45
Weekly Target 235.12
Weekly Target 335.496666666667
Weekly Target 436.17
Weekly Target 536.55

Weekly price and volumes for British American

Date Closing Open Range Volume
Wed 15 January 2025 35.80 (1.27%) 35.80 34.82 - 35.87 2.1959 times
Mon 13 January 2025 35.35 (-1.53%) 35.80 34.82 - 35.87 1.1193 times
Fri 10 January 2025 35.90 (-2.29%) 36.55 35.87 - 36.75 0.5447 times
Wed 08 January 2025 36.74 (-0.68%) 36.90 36.37 - 37.34 0.8102 times
Fri 03 January 2025 36.99 (1.87%) 36.22 35.90 - 37.03 0.7902 times
Fri 27 December 2024 36.31 (0.19%) 36.27 35.85 - 36.57 0.7806 times
Fri 20 December 2024 36.24 (-3.75%) 37.67 35.86 - 37.92 1.8456 times
Fri 13 December 2024 37.65 (-0.55%) 38.00 37.47 - 38.22 1.3635 times
Thu 05 December 2024 37.86 (0.4%) 37.59 37.08 - 38.00 0.2935 times
Tue 26 November 2024 37.71 (0%) 37.68 37.50 - 37.73 0.2566 times
Tue 26 November 2024 37.71 (0.88%) 37.60 37.32 - 37.73 0.4958 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 34.05 and 36.57

Monthly Target 133.47
Monthly Target 234.63
Monthly Target 335.986666666667
Monthly Target 437.15
Monthly Target 538.51

Monthly price and volumes British American

Date Closing Open Range Volume
Wed 15 January 2025 35.80 (-1.43%) 36.49 34.82 - 37.34 0.5903 times
Tue 31 December 2024 36.32 (-3.69%) 37.59 35.85 - 38.22 0.5443 times
Tue 26 November 2024 37.71 (7.8%) 35.26 34.96 - 37.73 0.7736 times
Thu 31 October 2024 34.98 (-4.37%) 36.55 34.17 - 36.78 1.1595 times
Mon 30 September 2024 36.58 (-2.64%) 37.56 36.48 - 39.54 1.2389 times
Fri 30 August 2024 37.57 (5.42%) 35.96 34.12 - 37.59 1.4164 times
Wed 31 July 2024 35.64 (15.23%) 31.15 30.94 - 35.91 1.1559 times
Fri 28 June 2024 30.93 (-0.32%) 31.24 30.29 - 32.48 0.9942 times
Fri 31 May 2024 31.03 (5.47%) 29.45 29.36 - 31.67 0.8233 times
Tue 30 April 2024 29.42 (-3.54%) 30.59 28.25 - 30.63 1.3036 times
Thu 28 March 2024 30.50 (2.04%) 29.79 29.15 - 31.21 1.2401 times

 monthly chart BritishAmerican

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of British American BTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of British American BTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.61

Munafa value: 55 as on Wed 15 January 2025

Munafa value: 55 as on Wed 15 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.

BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BritishAmerican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritishAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.86 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 35.62
12 day DMA 36.27
20 day DMA 36.33
35 day DMA 36.85
50 day DMA 36.5
100 day DMA 36.61
150 day DMA 35.59
200 day DMA 34.23

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.835.835.84
12 day EMA36.136.1636.24
20 day EMA36.2936.3436.4
35 day EMA36.2736.336.33
50 day EMA36.2636.2836.3

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6235.8136.02
12 day SMA36.2736.2936.34
20 day SMA36.3336.436.5
35 day SMA36.8536.8836.92
50 day SMA36.536.4736.45
100 day SMA36.6136.6136.62
150 day SMA35.5935.5535.52
200 day SMA34.2334.234.18

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top