Munafa Stock Market Course + Intraday & FNO calls 
BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 58.85 and 59.75
| Intraday Target 1 | 58.63 |
| Intraday Target 2 | 59.06 |
| Intraday Target 3 | 59.526666666667 |
| Intraday Target 4 | 59.96 |
| Intraday Target 5 | 60.43 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.50 (0%) | 59.60 | 59.09 - 59.99 | 1.1705 times | Fri 13 February 2026 | 59.50 (-1.83%) | 59.60 | 59.09 - 59.99 | 1.1705 times | Thu 12 February 2026 | 60.61 (0.46%) | 59.18 | 59.06 - 60.84 | 1.7818 times | Wed 11 February 2026 | 60.33 (0.23%) | 60.27 | 60.08 - 60.99 | 0.7509 times | Tue 10 February 2026 | 60.19 (-1.57%) | 60.03 | 59.35 - 60.41 | 0.7569 times | Mon 09 February 2026 | 61.15 (-2.63%) | 61.80 | 60.69 - 61.86 | 0.9576 times | Fri 06 February 2026 | 62.80 (1.36%) | 62.34 | 62.30 - 63.03 | 0.7884 times | Thu 05 February 2026 | 61.96 (0.54%) | 61.54 | 61.38 - 62.18 | 0.9004 times | Wed 04 February 2026 | 61.63 (-0.39%) | 62.52 | 61.28 - 62.65 | 0.8131 times | Tue 03 February 2026 | 61.87 (1.44%) | 61.10 | 60.95 - 62.03 | 0.9097 times | Mon 02 February 2026 | 60.99 (0.48%) | 60.73 | 60.34 - 61.15 | 0.9834 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 58.85 and 59.75
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 59.526666666667 |
| Weekly Target 4 | 59.96 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.50 (0%) | 59.60 | 59.09 - 59.99 | 0.4275 times | Fri 13 February 2026 | 59.50 (-5.25%) | 61.80 | 59.06 - 61.86 | 1.9788 times | Fri 06 February 2026 | 62.80 (3.46%) | 60.73 | 60.34 - 63.03 | 1.6052 times | Fri 30 January 2026 | 60.70 (2.6%) | 59.30 | 58.76 - 60.82 | 1.773 times | Fri 23 January 2026 | 59.16 (1.61%) | 56.87 | 56.31 - 59.24 | 1.2383 times | Fri 16 January 2026 | 58.22 (5.49%) | 55.26 | 55.04 - 58.27 | 0.7872 times | Fri 09 January 2026 | 55.19 (-2.4%) | 55.67 | 53.28 - 55.68 | 1.2078 times | Fri 02 January 2026 | 56.55 (-0.82%) | 56.91 | 56.03 - 57.31 | 0.4171 times | Mon 29 December 2025 | 57.02 (-0.44%) | 56.91 | 56.70 - 57.31 | 0.1527 times | Fri 26 December 2025 | 57.27 (1.49%) | 56.86 | 56.54 - 57.57 | 0.4125 times | Fri 19 December 2025 | 56.43 (-1.17%) | 57.04 | 56.20 - 57.85 | 0.877 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 57.3 and 61.27
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 60.53 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.50 (-1.98%) | 60.73 | 59.06 - 63.03 | 0.6542 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.8453 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.6771 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7005 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.8986 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 0.9737 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9669 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.403 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.3554 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.5254 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.3833 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 56.39 and 66.14
| Yearly Target 1 | 48.85 |
| Yearly Target 2 | 54.18 |
| Yearly Target 3 | 58.603333333333 |
| Yearly Target 4 | 63.93 |
| Yearly Target 5 | 68.35 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.50 (5.09%) | 56.37 | 53.28 - 63.03 | 0.1883 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.6028 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.4929 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.378 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.1217 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.0559 times | Thu 31 December 2020 | 37.49 (0%) | 35.79 | 31.60 - 39.46 | 0.1603 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BritishAmerican in short term but the sell signal is initial and weak.
BritishAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishAmerican in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.84 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 60.94 |
| 20 day DMA | 60.12 |
| 35 day DMA | 58.42 |
| 50 day DMA | 58.11 |
| 100 day DMA | 55.72 |
| 150 day DMA | 55.61 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.07 | 60.35 | 60.78 |
| 12 day EMA | 60.29 | 60.43 | 60.6 |
| 20 day EMA | 59.9 | 59.94 | 59.99 |
| 35 day EMA | 59.26 | 59.25 | 59.23 |
| 50 day EMA | 58.29 | 58.24 | 58.19 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 60.36 | 61.02 |
| 12 day SMA | 60.94 | 61 | 61.05 |
| 20 day SMA | 60.12 | 60.05 | 59.98 |
| 35 day SMA | 58.42 | 58.35 | 58.28 |
| 50 day SMA | 58.11 | 58.07 | 58.04 |
| 100 day SMA | 55.72 | 55.65 | 55.6 |
| 150 day SMA | 55.61 | 55.56 | 55.5 |
| 200 day SMA | 53.25 | 53.16 | 53.08 |
Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
