ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 60.29 and 61.73

Intraday Target 160.03
Intraday Target 260.55
Intraday Target 361.473333333333
Intraday Target 461.99
Intraday Target 562.91

Daily price and volume British American

Date Closing Open Range Volume
Mon 15 June 2026 61.06 (-2.02%) 62.13 60.96 - 62.40 1.4412 times
Fri 12 June 2026 62.32 (1.51%) 61.46 61.34 - 62.49 1.1829 times
Thu 11 June 2026 61.39 (0.44%) 61.57 61.00 - 61.98 1.1098 times
Wed 10 June 2026 61.12 (1.95%) 60.55 60.52 - 61.31 0.6536 times
Tue 09 June 2026 59.95 (0.44%) 59.92 59.10 - 60.29 0.9827 times
Mon 08 June 2026 59.69 (-0.08%) 60.16 59.48 - 60.53 1.0902 times
Fri 05 June 2026 59.74 (3.28%) 58.00 57.61 - 60.38 0.8643 times
Thu 04 June 2026 57.84 (-1.33%) 58.50 57.75 - 59.00 0.673 times
Wed 03 June 2026 58.62 (-3.04%) 59.66 58.57 - 60.26 1.0255 times
Tue 02 June 2026 60.46 (-0.89%) 59.81 59.37 - 60.65 0.9768 times
Mon 01 June 2026 61.00 (-1.28%) 62.09 60.99 - 62.24 0.783 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 60.29 and 61.73

Weekly Target 160.03
Weekly Target 260.55
Weekly Target 361.473333333333
Weekly Target 461.99
Weekly Target 562.91

Weekly price and volumes for British American

Date Closing Open Range Volume
Mon 15 June 2026 61.06 (-2.02%) 62.13 60.96 - 62.40 0.3644 times
Fri 12 June 2026 62.32 (4.32%) 60.16 59.10 - 62.49 1.2691 times
Fri 05 June 2026 59.74 (-3.32%) 62.09 57.61 - 62.24 1.093 times
Fri 29 May 2026 61.79 (-5.46%) 66.24 61.35 - 66.35 0.7574 times
Fri 22 May 2026 65.36 (0.41%) 66.54 65.07 - 66.66 0.8943 times
Fri 15 May 2026 65.09 (11.68%) 58.86 58.86 - 67.30 1.7487 times
Fri 08 May 2026 58.28 (-0.73%) 58.54 57.97 - 59.98 0.7769 times
Fri 01 May 2026 58.71 (1.07%) 57.66 57.27 - 59.45 0.9496 times
Fri 24 April 2026 58.09 (2.49%) 57.05 54.83 - 58.96 1.1576 times
Fri 17 April 2026 56.68 (-3.62%) 59.21 55.58 - 59.49 0.989 times
Fri 10 April 2026 58.81 (0.91%) 58.33 57.76 - 60.00 1.1892 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 56.9 and 61.78

Monthly Target 155.51
Monthly Target 258.28
Monthly Target 360.386666666667
Monthly Target 463.16
Monthly Target 565.27

Monthly price and volumes British American

Date Closing Open Range Volume
Mon 15 June 2026 61.06 (-1.18%) 62.09 57.61 - 62.49 0.5676 times
Fri 29 May 2026 61.79 (5.09%) 58.79 57.97 - 67.30 0.9158 times
Thu 30 April 2026 58.80 (0.56%) 58.15 54.83 - 60.00 0.9728 times
Tue 31 March 2026 58.47 (-6.67%) 62.26 56.97 - 62.63 1.3361 times
Fri 27 February 2026 62.65 (3.21%) 60.73 58.55 - 63.22 1.3203 times
Fri 30 January 2026 60.70 (7.21%) 56.37 53.28 - 60.82 1.0237 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.7899 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.8484 times
Fri 31 October 2025 51.19 (-3.56%) 53.18 49.88 - 53.21 1.0462 times
Tue 30 September 2025 53.08 (-6.7%) 54.75 51.78 - 57.42 1.1792 times
Fri 29 August 2025 56.89 (5.98%) 54.54 54.15 - 59.29 1.1232 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 57.17 and 71.19

Yearly Target 146.53
Yearly Target 253.79
Yearly Target 360.546666666667
Yearly Target 467.81
Yearly Target 574.57

Yearly price and volumes British American

Date Closing Open Range Volume
Mon 15 June 2026 61.06 (7.84%) 56.37 53.28 - 67.30 0.6111 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.5134 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.4136 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.2681 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.0469 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 0.993 times
Thu 31 December 2020 37.49 (0%) 35.79 31.60 - 39.46 0.154 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British American BTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BritishAmerican in short term but the sell signal is initial and weak.

BritishAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BritishAmerican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritishAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.35 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 61.17
12 day DMA 60.42
20 day DMA 62.28
35 day DMA 61.47
50 day DMA 60.31
100 day DMA 60.13
150 day DMA 58.86
200 day DMA 57.52

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1561.1960.63
12 day EMA61.1461.1660.95
20 day EMA61.361.3261.22
35 day EMA60.8160.7960.7
50 day EMA60.2260.1960.1

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1760.8960.38
12 day SMA60.4260.5760.71
20 day SMA62.2862.4862.7
35 day SMA61.4761.3861.24
50 day SMA60.3160.2660.17
100 day SMA60.1360.0860.04
150 day SMA58.8658.8158.73
200 day SMA57.5257.5157.49

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top