ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 55.52 and 56.22

Intraday Target 155.35
Intraday Target 255.68
Intraday Target 356.046666666667
Intraday Target 456.38
Intraday Target 556.75

Daily price and volume British American

Date Closing Open Range Volume
Thu 17 September 2026 56.02 (-0.12%) 56.17 55.71 - 56.41 0.5216 times
Wed 16 September 2026 56.09 (-0.76%) 56.54 55.94 - 56.99 0.5616 times
Tue 15 September 2026 56.52 (-1.34%) 56.46 56.35 - 57.23 0.8733 times
Mon 14 September 2026 57.29 (3.71%) 57.12 56.99 - 57.50 1.3976 times
Fri 11 September 2026 55.24 (0.69%) 56.03 55.05 - 56.14 1.5156 times
Thu 10 September 2026 54.86 (0.98%) 55.25 54.72 - 55.39 1.7336 times
Wed 09 September 2026 54.33 (-1.49%) 55.19 54.30 - 55.25 1.2769 times
Tue 08 September 2026 55.15 (-0.36%) 55.50 55.08 - 55.97 0.868 times
Fri 04 September 2026 55.35 (-1.11%) 55.62 55.34 - 55.87 0.6617 times
Thu 03 September 2026 55.97 (0.52%) 56.11 55.70 - 56.56 0.59 times
Wed 02 September 2026 55.68 (-0.43%) 55.56 55.21 - 55.81 0.7707 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 54.97 and 56.76

Weekly Target 154.62
Weekly Target 255.32
Weekly Target 356.41
Weekly Target 457.11
Weekly Target 558.2

Weekly price and volumes for British American

Date Closing Open Range Volume
Thu 17 September 2026 56.02 (1.41%) 57.12 55.71 - 57.50 0.9553 times
Fri 11 September 2026 55.24 (-0.2%) 55.50 54.30 - 56.14 1.5363 times
Fri 04 September 2026 55.35 (-1.39%) 56.25 55.21 - 56.73 0.9098 times
Fri 28 August 2026 56.13 (-0.14%) 56.40 55.94 - 57.83 1.1564 times
Fri 21 August 2026 56.21 (-1.49%) 57.07 55.59 - 57.07 0.8863 times
Fri 14 August 2026 57.06 (-3.79%) 58.15 55.65 - 58.16 1.0612 times
Fri 07 August 2026 59.31 (-2.24%) 60.83 58.46 - 60.96 0.6343 times
Fri 31 July 2026 60.67 (-0.48%) 60.63 60.20 - 63.34 0.9768 times
Fri 24 July 2026 60.96 (-2.99%) 63.04 59.32 - 63.44 0.7639 times
Fri 17 July 2026 62.84 (4.7%) 59.20 58.13 - 63.67 1.1198 times
Fri 10 July 2026 60.02 (-2.83%) 61.69 59.71 - 62.26 0.6085 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 53.56 and 56.76

Monthly Target 152.74
Monthly Target 254.38
Monthly Target 355.94
Monthly Target 457.58
Monthly Target 559.14

Monthly price and volumes British American

Date Closing Open Range Volume
Thu 17 September 2026 56.02 (0.81%) 56.17 54.30 - 57.50 0.8375 times
Mon 31 August 2026 55.57 (-8.41%) 60.83 55.56 - 60.96 1.0093 times
Fri 31 July 2026 60.67 (-1.76%) 61.00 58.13 - 63.67 0.9946 times
Tue 30 June 2026 61.76 (-0.05%) 62.09 57.61 - 63.14 1.1344 times
Fri 29 May 2026 61.79 (5.09%) 58.79 57.97 - 67.30 0.8676 times
Thu 30 April 2026 58.80 (0.56%) 58.15 54.83 - 60.00 0.9216 times
Tue 31 March 2026 58.47 (-6.67%) 62.26 56.97 - 62.63 1.2658 times
Fri 27 February 2026 62.65 (3.21%) 60.73 58.55 - 63.22 1.2509 times
Fri 30 January 2026 60.70 (7.21%) 56.37 53.28 - 60.82 0.9699 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.7483 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.8037 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 47.64 and 61.66

Yearly Target 144.85
Yearly Target 250.43
Yearly Target 358.866666666667
Yearly Target 464.45
Yearly Target 572.89

Yearly price and volumes British American

Date Closing Open Range Volume
Thu 17 September 2026 56.02 (-1.06%) 56.37 53.28 - 67.30 0.9247 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.4391 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.3442 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.2058 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 0.9955 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 0.9442 times
Thu 31 December 2020 37.49 (0%) 35.79 31.60 - 39.46 0.1464 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of British American BTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of British American BTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.69

Munafa value: 65 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BritishAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BritishAmerican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritishAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.59 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 56.23
12 day DMA 55.7
20 day DMA 56
35 day DMA 56.87
50 day DMA 58.12
100 day DMA 59.75
150 day DMA 59.54
200 day DMA 59.14

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0656.0856.07
12 day EMA55.9655.9555.92
20 day EMA56.2456.2656.28
35 day EMA57.1757.2457.31
50 day EMA58.258.2958.38

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.235655.65
12 day SMA55.755.6655.67
20 day SMA5655.9956.01
35 day SMA56.8757.0757.25
50 day SMA58.1258.2358.35
100 day SMA59.7559.7759.78
150 day SMA59.5459.5659.6
200 day SMA59.1459.1559.14

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top