Munafa Stock Market Course + Intraday & FNO calls 
BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 64.22 and 65.5
| Intraday Target 1 | 63.93 |
| Intraday Target 2 | 64.51 |
| Intraday Target 3 | 65.21 |
| Intraday Target 4 | 65.79 |
| Intraday Target 5 | 66.49 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.09 (-2.41%) | 65.78 | 64.63 - 65.91 | 1.0226 times | Thu 14 May 2026 | 66.70 (2.07%) | 65.50 | 65.47 - 67.30 | 0.9661 times | Wed 13 May 2026 | 65.35 (2.69%) | 64.18 | 64.18 - 65.47 | 1.6926 times | Tue 12 May 2026 | 63.64 (5.31%) | 61.91 | 61.39 - 63.68 | 1.7782 times | Mon 11 May 2026 | 60.43 (3.69%) | 58.86 | 58.86 - 60.45 | 1.4643 times | Fri 08 May 2026 | 58.28 (0.34%) | 58.34 | 57.97 - 58.56 | 0.8741 times | Thu 07 May 2026 | 58.08 (-2.48%) | 58.58 | 58.05 - 58.63 | 0.6924 times | Wed 06 May 2026 | 59.56 (0.27%) | 59.71 | 59.46 - 59.98 | 0.5513 times | Tue 05 May 2026 | 59.40 (1.8%) | 58.67 | 58.27 - 59.87 | 0.5364 times | Mon 04 May 2026 | 58.35 (-0.61%) | 58.54 | 58.11 - 59.10 | 0.422 times | Fri 01 May 2026 | 58.71 (-0.15%) | 58.79 | 58.68 - 59.45 | 0.8784 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 61.98 and 70.42
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 63.75 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 72.19 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.09 (11.68%) | 58.86 | 58.86 - 67.30 | 1.4579 times | Fri 08 May 2026 | 58.28 (-0.73%) | 58.54 | 57.97 - 59.98 | 0.6477 times | Fri 01 May 2026 | 58.71 (1.07%) | 57.66 | 57.27 - 59.45 | 0.7917 times | Fri 24 April 2026 | 58.09 (2.49%) | 57.05 | 54.83 - 58.96 | 0.965 times | Fri 17 April 2026 | 56.68 (-3.62%) | 59.21 | 55.58 - 59.49 | 0.8245 times | Fri 10 April 2026 | 58.81 (0.91%) | 58.33 | 57.76 - 60.00 | 0.9914 times | Thu 02 April 2026 | 58.28 (0.83%) | 58.34 | 56.06 - 58.96 | 1.0507 times | Fri 27 March 2026 | 57.80 (0.71%) | 57.25 | 56.97 - 58.77 | 0.9776 times | Fri 20 March 2026 | 57.39 (-4.24%) | 60.85 | 57.18 - 61.63 | 0.887 times | Fri 13 March 2026 | 59.93 (3.56%) | 57.74 | 57.29 - 60.42 | 1.4065 times | Fri 06 March 2026 | 57.87 (-7.63%) | 62.26 | 56.97 - 62.63 | 1.5367 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 61.53 and 70.86
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 63.453333333333 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.09 (10.7%) | 58.79 | 57.97 - 67.30 | 0.5601 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.9526 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.3084 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.2929 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 1.0025 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7735 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8308 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.0245 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.1547 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.0999 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.6639 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 59.19 and 73.21
| Yearly Target 1 | 47.87 |
| Yearly Target 2 | 56.48 |
| Yearly Target 3 | 61.89 |
| Yearly Target 4 | 70.5 |
| Yearly Target 5 | 75.91 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.09 (14.96%) | 56.37 | 53.28 - 67.30 | 0.5272 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.5333 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.4322 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.2847 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.0607 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.006 times | Thu 31 December 2020 | 37.49 (0%) | 35.79 | 31.60 - 39.46 | 0.156 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British American BTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of British American BTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.13
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BritishAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritishAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 61.03 |
| 20 day DMA | 59.45 |
| 35 day DMA | 58.87 |
| 50 day DMA | 58.87 |
| 100 day DMA | 58.93 |
| 150 day DMA | 57.42 |
| 200 day DMA | 56.91 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 63.71 | 62.22 |
| 12 day EMA | 61.88 | 61.3 | 60.32 |
| 20 day EMA | 60.67 | 60.21 | 59.53 |
| 35 day EMA | 59.91 | 59.61 | 59.19 |
| 50 day EMA | 59.66 | 59.44 | 59.14 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 62.88 | 61.16 |
| 12 day SMA | 61.03 | 60.4 | 59.71 |
| 20 day SMA | 59.45 | 59.03 | 58.5 |
| 35 day SMA | 58.87 | 58.68 | 58.44 |
| 50 day SMA | 58.87 | 58.79 | 58.67 |
| 100 day SMA | 58.93 | 58.85 | 58.76 |
| 150 day SMA | 57.42 | 57.33 | 57.23 |
| 200 day SMA | 56.91 | 56.85 | 56.78 |
Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
