ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 55.87 and 56.62

Intraday Target 155.73
Intraday Target 256.01
Intraday Target 356.483333333333
Intraday Target 456.76
Intraday Target 557.23

Daily price and volume British American

Date Closing Open Range Volume
Thu 27 August 2026 56.28 (-2.02%) 56.88 56.21 - 56.96 0.6247 times
Wed 26 August 2026 57.44 (1.72%) 56.74 56.73 - 57.83 0.8132 times
Tue 25 August 2026 56.47 (-0.42%) 56.28 56.05 - 56.53 2.0314 times
Mon 24 August 2026 56.71 (0.89%) 56.40 56.38 - 57.21 1.2638 times
Fri 21 August 2026 56.21 (-0.86%) 56.62 56.13 - 56.78 0.7956 times
Thu 20 August 2026 56.70 (1.29%) 56.00 56.00 - 57.02 1.041 times
Wed 19 August 2026 55.98 (-0.71%) 56.03 55.66 - 56.21 0.8209 times
Tue 18 August 2026 56.38 (1.17%) 56.64 56.11 - 56.71 0.9712 times
Mon 17 August 2026 55.73 (-2.33%) 57.07 55.59 - 57.07 0.7111 times
Fri 14 August 2026 57.06 (-0.51%) 56.74 56.56 - 57.13 0.9271 times
Thu 13 August 2026 57.35 (2.7%) 57.30 56.95 - 57.67 1.0562 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 55.28 and 57.06

Weekly Target 154.94
Weekly Target 255.61
Weekly Target 356.72
Weekly Target 457.39
Weekly Target 558.5

Weekly price and volumes for British American

Date Closing Open Range Volume
Thu 27 August 2026 56.28 (0.12%) 56.40 56.05 - 57.83 1.0601 times
Fri 21 August 2026 56.21 (-1.49%) 57.07 55.59 - 57.07 0.972 times
Fri 14 August 2026 57.06 (-3.79%) 58.15 55.65 - 58.16 1.1638 times
Fri 07 August 2026 59.31 (-2.24%) 60.83 58.46 - 60.96 0.6956 times
Fri 31 July 2026 60.67 (-0.48%) 60.63 60.20 - 63.34 1.0713 times
Fri 24 July 2026 60.96 (-2.99%) 63.04 59.32 - 63.44 0.8378 times
Fri 17 July 2026 62.84 (4.7%) 59.20 58.13 - 63.67 1.2281 times
Fri 10 July 2026 60.02 (-2.83%) 61.69 59.71 - 62.26 0.6674 times
Thu 02 July 2026 61.77 (-1.58%) 61.92 60.07 - 63.03 1.2891 times
Fri 26 June 2026 62.76 (6.54%) 58.53 58.28 - 63.14 1.0148 times
Thu 18 June 2026 58.91 (-5.47%) 62.13 58.23 - 62.40 0.9427 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 53.25 and 58.62

Monthly Target 152.24
Monthly Target 254.26
Monthly Target 357.61
Monthly Target 459.63
Monthly Target 562.98

Monthly price and volumes British American

Date Closing Open Range Volume
Thu 27 August 2026 56.28 (-7.24%) 60.83 55.59 - 60.96 0.9295 times
Fri 31 July 2026 60.67 (-1.76%) 61.00 58.13 - 63.67 1.0072 times
Tue 30 June 2026 61.76 (-0.05%) 62.09 57.61 - 63.14 1.1488 times
Fri 29 May 2026 61.79 (5.09%) 58.79 57.97 - 67.30 0.8786 times
Thu 30 April 2026 58.80 (0.56%) 58.15 54.83 - 60.00 0.9333 times
Tue 31 March 2026 58.47 (-6.67%) 62.26 56.97 - 62.63 1.2819 times
Fri 27 February 2026 62.65 (3.21%) 60.73 58.55 - 63.22 1.2667 times
Fri 30 January 2026 60.70 (7.21%) 56.37 53.28 - 60.82 0.9822 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.7578 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.8139 times
Fri 31 October 2025 51.19 (-3.56%) 53.18 49.88 - 53.21 1.0038 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 47.77 and 61.79

Yearly Target 144.93
Yearly Target 250.61
Yearly Target 358.953333333333
Yearly Target 464.63
Yearly Target 572.97

Yearly price and volumes British American

Date Closing Open Range Volume
Thu 27 August 2026 56.28 (-0.6%) 56.37 53.28 - 67.30 0.8431 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.4584 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.3623 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.222 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.0089 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 0.9569 times
Thu 31 December 2020 37.49 (0%) 35.79 31.60 - 39.46 0.1484 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BritishAmerican in short term but the buy signal is initial and weak.

BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BritishAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BritishAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.52 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 56.62
12 day DMA 56.51
20 day DMA 57.43
35 day DMA 59.01
50 day DMA 59.64
100 day DMA 60
150 day DMA 59.99
200 day DMA 59.09

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6356.8156.49
12 day EMA56.9257.0456.97
20 day EMA57.5357.6657.68
35 day EMA58.458.5358.59
50 day EMA59.559.6359.72

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6256.7156.41
12 day SMA56.5156.5656.52
20 day SMA57.4357.757.98
35 day SMA59.0159.1459.25
50 day SMA59.6459.7559.82
100 day SMA6060.0360.04
150 day SMA59.996059.99
200 day SMA59.0959.0859.06

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top