Munafa Stock Market Course + Intraday & FNO calls 
BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 56.72 and 57.23
| Intraday Target 1 | 56.62 |
| Intraday Target 2 | 56.81 |
| Intraday Target 3 | 57.126666666667 |
| Intraday Target 4 | 57.32 |
| Intraday Target 5 | 57.64 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.01 (-1.77%) | 57.25 | 56.93 - 57.44 | 0.8931 times | Thu 04 December 2025 | 58.04 (0.92%) | 57.94 | 57.83 - 58.25 | 1.8295 times | Wed 03 December 2025 | 57.51 (-0.73%) | 58.60 | 57.48 - 58.74 | 0.9905 times | Tue 02 December 2025 | 57.93 (-0.34%) | 58.10 | 57.69 - 58.17 | 0.9997 times | Mon 01 December 2025 | 58.13 (-0.9%) | 58.56 | 58.09 - 58.63 | 0.9135 times | Fri 28 November 2025 | 58.66 (1.47%) | 58.04 | 58.00 - 58.70 | 0.6476 times | Wed 26 November 2025 | 57.81 (2.03%) | 57.00 | 56.69 - 57.87 | 0.715 times | Tue 25 November 2025 | 56.66 (3.45%) | 56.33 | 56.10 - 56.94 | 1.3815 times | Mon 24 November 2025 | 54.77 (-0.87%) | 55.32 | 54.72 - 56.12 | 0.7589 times | Fri 21 November 2025 | 55.25 (0.91%) | 55.12 | 55.11 - 55.73 | 0.8706 times | Thu 20 November 2025 | 54.75 (0.02%) | 54.97 | 54.51 - 55.03 | 0.7436 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 56.07 and 57.88
| Weekly Target 1 | 55.75 |
| Weekly Target 2 | 56.38 |
| Weekly Target 3 | 57.56 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 59.37 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.01 (-2.81%) | 58.56 | 56.93 - 58.74 | 1.2301 times | Fri 28 November 2025 | 58.66 (6.17%) | 55.32 | 54.72 - 58.70 | 0.7659 times | Fri 21 November 2025 | 55.25 (2.07%) | 54.74 | 54.30 - 55.73 | 1.1558 times | Fri 14 November 2025 | 54.13 (-0.84%) | 54.84 | 53.33 - 56.24 | 1.0177 times | Fri 07 November 2025 | 54.59 (6.64%) | 52.65 | 52.43 - 54.73 | 1.1805 times | Fri 31 October 2025 | 51.19 (0%) | 51.15 | 51.03 - 51.52 | 0.204 times | Fri 31 October 2025 | 51.19 (-1.69%) | 52.69 | 50.84 - 52.77 | 1.0159 times | Fri 24 October 2025 | 52.07 (0.87%) | 51.99 | 49.88 - 52.17 | 1.0961 times | Fri 17 October 2025 | 51.62 (0.16%) | 50.97 | 50.13 - 51.69 | 1.1031 times | Fri 10 October 2025 | 51.54 (0.55%) | 51.21 | 50.84 - 52.10 | 1.2308 times | Fri 03 October 2025 | 51.26 (-3.28%) | 52.85 | 51.18 - 53.21 | 1.2596 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 56.07 and 57.88
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 57.56 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.01 (-2.81%) | 58.56 | 56.93 - 58.74 | 0.2023 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.6776 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.8692 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 0.9419 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9353 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.3572 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.3111 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.4756 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.3382 times | Mon 31 March 2025 | 41.37 (6.27%) | 39.06 | 39.06 - 41.87 | 0.8916 times | Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 0.9727 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 45.92 and 70.39
| Yearly Target 1 | 25.9 |
| Yearly Target 2 | 41.46 |
| Yearly Target 3 | 50.373333333333 |
| Yearly Target 4 | 65.93 |
| Yearly Target 5 | 74.84 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.01 (56.97%) | 36.49 | 34.82 - 59.29 | 1.3719 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.3265 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.2244 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 0.9967 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 0.9382 times | Thu 31 December 2020 | 37.49 (0%) | 35.79 | 31.60 - 39.46 | 0.1425 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British American BTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BritishAmerican in short term and the buy signal is strong.
BritishAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.23 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 56.77 |
| 20 day DMA | 56.05 |
| 35 day DMA | 54.29 |
| 50 day DMA | 53.53 |
| 100 day DMA | 54.48 |
| 150 day DMA | 51.82 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.48 | 57.72 | 57.56 |
| 12 day EMA | 56.86 | 56.83 | 56.61 |
| 20 day EMA | 56.1 | 56 | 55.78 |
| 35 day EMA | 55.04 | 54.92 | 54.74 |
| 50 day EMA | 53.93 | 53.8 | 53.63 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 58.05 | 58.01 |
| 12 day SMA | 56.77 | 56.59 | 56.32 |
| 20 day SMA | 56.05 | 55.91 | 55.7 |
| 35 day SMA | 54.29 | 54.13 | 53.92 |
| 50 day SMA | 53.53 | 53.44 | 53.32 |
| 100 day SMA | 54.48 | 54.43 | 54.37 |
| 150 day SMA | 51.82 | 51.72 | 51.63 |
| 200 day SMA | 49.09 | 49 | 48.9 |
Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
