BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 35.57 and 36.11
Intraday Target 1 | 35.13 |
Intraday Target 2 | 35.46 |
Intraday Target 3 | 35.666666666667 |
Intraday Target 4 | 36 |
Intraday Target 5 | 36.21 |
Daily price and volume British American
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 35.80 (0.22%) | 35.33 | 35.33 - 35.87 | 1.154 times | Tue 14 January 2025 | 35.72 (1.05%) | 35.27 | 35.19 - 35.77 | 1.0667 times | Mon 13 January 2025 | 35.35 (0%) | 35.80 | 34.82 - 35.87 | 2.3085 times | Mon 13 January 2025 | 35.35 (-1.53%) | 35.80 | 34.82 - 35.87 | 2.3085 times | Fri 10 January 2025 | 35.90 (-2.29%) | 36.47 | 35.87 - 36.58 | 0.6116 times | Wed 08 January 2025 | 36.74 (0%) | 36.55 | 36.37 - 36.75 | 0.5118 times | Wed 08 January 2025 | 36.74 (-0.11%) | 36.55 | 36.37 - 36.75 | 0.5118 times | Tue 07 January 2025 | 36.78 (-0.51%) | 37.05 | 36.75 - 37.34 | 0.533 times | Mon 06 January 2025 | 36.97 (-0.05%) | 36.90 | 36.72 - 37.23 | 0.6262 times | Fri 03 January 2025 | 36.99 (1.23%) | 36.92 | 36.75 - 37.03 | 0.368 times | Thu 02 January 2025 | 36.54 (0.61%) | 36.49 | 36.40 - 36.69 | 0.4549 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 35.28 and 36.33
Weekly Target 1 | 34.45 |
Weekly Target 2 | 35.12 |
Weekly Target 3 | 35.496666666667 |
Weekly Target 4 | 36.17 |
Weekly Target 5 | 36.55 |
Weekly price and volumes for British American
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 35.80 (1.27%) | 35.80 | 34.82 - 35.87 | 2.1959 times | Mon 13 January 2025 | 35.35 (-1.53%) | 35.80 | 34.82 - 35.87 | 1.1193 times | Fri 10 January 2025 | 35.90 (-2.29%) | 36.55 | 35.87 - 36.75 | 0.5447 times | Wed 08 January 2025 | 36.74 (-0.68%) | 36.90 | 36.37 - 37.34 | 0.8102 times | Fri 03 January 2025 | 36.99 (1.87%) | 36.22 | 35.90 - 37.03 | 0.7902 times | Fri 27 December 2024 | 36.31 (0.19%) | 36.27 | 35.85 - 36.57 | 0.7806 times | Fri 20 December 2024 | 36.24 (-3.75%) | 37.67 | 35.86 - 37.92 | 1.8456 times | Fri 13 December 2024 | 37.65 (-0.55%) | 38.00 | 37.47 - 38.22 | 1.3635 times | Thu 05 December 2024 | 37.86 (0.4%) | 37.59 | 37.08 - 38.00 | 0.2935 times | Tue 26 November 2024 | 37.71 (0%) | 37.68 | 37.50 - 37.73 | 0.2566 times | Tue 26 November 2024 | 37.71 (0.88%) | 37.60 | 37.32 - 37.73 | 0.4958 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 34.05 and 36.57
Monthly Target 1 | 33.47 |
Monthly Target 2 | 34.63 |
Monthly Target 3 | 35.986666666667 |
Monthly Target 4 | 37.15 |
Monthly Target 5 | 38.51 |
Monthly price and volumes British American
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 35.80 (-1.43%) | 36.49 | 34.82 - 37.34 | 0.5903 times | Tue 31 December 2024 | 36.32 (-3.69%) | 37.59 | 35.85 - 38.22 | 0.5443 times | Tue 26 November 2024 | 37.71 (7.8%) | 35.26 | 34.96 - 37.73 | 0.7736 times | Thu 31 October 2024 | 34.98 (-4.37%) | 36.55 | 34.17 - 36.78 | 1.1595 times | Mon 30 September 2024 | 36.58 (-2.64%) | 37.56 | 36.48 - 39.54 | 1.2389 times | Fri 30 August 2024 | 37.57 (5.42%) | 35.96 | 34.12 - 37.59 | 1.4164 times | Wed 31 July 2024 | 35.64 (15.23%) | 31.15 | 30.94 - 35.91 | 1.1559 times | Fri 28 June 2024 | 30.93 (-0.32%) | 31.24 | 30.29 - 32.48 | 0.9942 times | Fri 31 May 2024 | 31.03 (5.47%) | 29.45 | 29.36 - 31.67 | 0.8233 times | Tue 30 April 2024 | 29.42 (-3.54%) | 30.59 | 28.25 - 30.63 | 1.3036 times | Thu 28 March 2024 | 30.50 (2.04%) | 29.79 | 29.15 - 31.21 | 1.2401 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of British American BTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of British American BTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.61
Munafa value: 55 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.
BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritishAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
DMA period | DMA value |
5 day DMA | 35.62 |
12 day DMA | 36.27 |
20 day DMA | 36.33 |
35 day DMA | 36.85 |
50 day DMA | 36.5 |
100 day DMA | 36.61 |
150 day DMA | 35.59 |
200 day DMA | 34.23 |
EMA (exponential moving average) of British American BTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.8 | 35.8 | 35.84 |
12 day EMA | 36.1 | 36.16 | 36.24 |
20 day EMA | 36.29 | 36.34 | 36.4 |
35 day EMA | 36.27 | 36.3 | 36.33 |
50 day EMA | 36.26 | 36.28 | 36.3 |
SMA (simple moving average) of British American BTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.62 | 35.81 | 36.02 |
12 day SMA | 36.27 | 36.29 | 36.34 |
20 day SMA | 36.33 | 36.4 | 36.5 |
35 day SMA | 36.85 | 36.88 | 36.92 |
50 day SMA | 36.5 | 36.47 | 36.45 |
100 day SMA | 36.61 | 36.61 | 36.62 |
150 day SMA | 35.59 | 35.55 | 35.52 |
200 day SMA | 34.23 | 34.2 | 34.18 |