ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 57.55 and 58.48

Intraday Target 156.85
Intraday Target 257.32
Intraday Target 357.776666666667
Intraday Target 458.25
Intraday Target 558.71

Daily price and volume British American

Date Closing Open Range Volume
Fri 27 March 2026 57.80 (-0.79%) 57.47 57.30 - 58.23 0.8449 times
Thu 26 March 2026 58.26 (-0.33%) 58.43 58.12 - 58.77 0.9193 times
Wed 25 March 2026 58.45 (1.19%) 58.15 58.07 - 58.65 0.7015 times
Tue 24 March 2026 57.76 (-0.28%) 57.68 57.55 - 58.43 0.8541 times
Mon 23 March 2026 57.92 (0.92%) 57.25 56.97 - 58.13 1.0871 times
Fri 20 March 2026 57.39 (-2.26%) 58.76 57.18 - 58.85 0.9064 times
Thu 19 March 2026 58.72 (-3.02%) 58.05 57.70 - 59.00 0.8449 times
Tue 17 March 2026 60.55 (-0.64%) 61.02 60.46 - 61.38 1.1609 times
Mon 16 March 2026 60.94 (1.69%) 60.85 60.77 - 61.63 1.086 times
Fri 13 March 2026 59.93 (0.07%) 59.98 59.73 - 60.42 1.5951 times
Thu 12 March 2026 59.89 (1.23%) 59.12 58.98 - 60.07 1.5777 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 57.39 and 59.19

Weekly Target 156.05
Weekly Target 256.92
Weekly Target 357.846666666667
Weekly Target 458.72
Weekly Target 559.65

Weekly price and volumes for British American

Date Closing Open Range Volume
Fri 27 March 2026 57.80 (0.71%) 57.25 56.97 - 58.77 0.826 times
Fri 20 March 2026 57.39 (-4.24%) 60.85 57.18 - 61.63 0.7494 times
Fri 13 March 2026 59.93 (3.56%) 57.74 57.29 - 60.42 1.1883 times
Fri 06 March 2026 57.87 (-7.63%) 62.26 56.97 - 62.63 1.2983 times
Fri 27 February 2026 62.65 (0.92%) 62.08 60.95 - 63.22 1.1739 times
Fri 20 February 2026 62.08 (4.34%) 58.75 58.55 - 62.30 0.8984 times
Fri 13 February 2026 59.50 (0%) 59.60 59.09 - 59.99 0.2857 times
Fri 13 February 2026 59.50 (-5.25%) 61.80 59.06 - 61.86 1.3224 times
Fri 06 February 2026 62.80 (3.46%) 60.73 60.34 - 63.03 1.0727 times
Fri 30 January 2026 60.70 (2.6%) 59.30 58.76 - 60.82 1.1849 times
Fri 23 January 2026 59.16 (1.61%) 56.87 56.31 - 59.24 0.8275 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 54.56 and 60.22

Monthly Target 153.47
Monthly Target 255.64
Monthly Target 359.133333333333
Monthly Target 461.3
Monthly Target 564.79

Monthly price and volumes British American

Date Closing Open Range Volume
Fri 27 March 2026 57.80 (-7.74%) 62.26 56.97 - 62.63 0.9941 times
Fri 27 February 2026 62.65 (3.21%) 60.73 58.55 - 63.22 1.1632 times
Fri 30 January 2026 60.70 (7.21%) 56.37 53.28 - 60.82 0.8477 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.679 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.7025 times
Fri 31 October 2025 51.19 (-3.56%) 53.18 49.88 - 53.21 0.9011 times
Tue 30 September 2025 53.08 (-6.7%) 54.75 51.78 - 57.42 0.9764 times
Fri 29 August 2025 56.89 (5.98%) 54.54 54.15 - 59.29 0.9696 times
Thu 31 July 2025 53.68 (13.42%) 47.20 46.38 - 54.20 1.407 times
Mon 30 June 2025 47.33 (4.71%) 45.21 45.04 - 49.56 1.3592 times
Fri 30 May 2025 45.20 (3.79%) 43.27 40.12 - 45.41 1.5298 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 55.54 and 65.48

Yearly Target 148.16
Yearly Target 252.98
Yearly Target 358.1
Yearly Target 462.92
Yearly Target 568.04

Yearly price and volumes British American

Date Closing Open Range Volume
Fri 27 March 2026 57.80 (2.08%) 56.37 53.28 - 63.22 0.3665 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.5609 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.4539 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.342 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.0924 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 1.0283 times
Thu 31 December 2020 37.49 (0%) 35.79 31.60 - 39.46 0.1561 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British American BTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.

BritishAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BritishAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BritishAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.94 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 58.04
12 day DMA 58.9
20 day DMA 59.36
35 day DMA 60.05
50 day DMA 59.93
100 day DMA 58.01
150 day DMA 56.53
200 day DMA 55.45

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1558.3358.36
12 day EMA58.6958.8558.96
20 day EMA59.0959.2359.33
35 day EMA59.2459.3359.39
50 day EMA59.459.4759.52

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0457.9658.05
12 day SMA58.959.0359.04
20 day SMA59.3659.659.84
35 day SMA60.0560.1760.27
50 day SMA59.9359.9259.89
100 day SMA58.0157.9557.88
150 day SMA56.5356.5456.55
200 day SMA55.4555.455.35

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top