BlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BST
- BST Experts view
- Tomorrow's Movement BST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockScience
Strong intraday Stock price targets for BlackrockScience are 39.78 and 40.28
| Intraday Target 1 | 39.37 |
| Intraday Target 2 | 39.68 |
| Intraday Target 3 | 39.87 |
| Intraday Target 4 | 40.18 |
| Intraday Target 5 | 40.37 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 39.99 (1.27%) | 39.88 | 39.56 - 40.06 | 1.0517 times | Tue 03 March 2026 | 39.49 (-1.94%) | 39.61 | 39.13 - 39.84 | 1.3771 times | Mon 02 March 2026 | 40.27 (0.2%) | 39.62 | 39.61 - 40.45 | 1.2947 times | Fri 27 February 2026 | 40.19 (-0.25%) | 40.18 | 39.85 - 40.32 | 1.1634 times | Thu 26 February 2026 | 40.29 (0.07%) | 40.26 | 39.90 - 40.44 | 0.9427 times | Wed 25 February 2026 | 40.26 (1.16%) | 39.95 | 39.95 - 40.49 | 0.7905 times | Tue 24 February 2026 | 39.80 (0.58%) | 39.50 | 39.50 - 39.90 | 0.6508 times | Mon 23 February 2026 | 39.57 (-1.22%) | 40.00 | 39.54 - 40.04 | 1.0489 times | Fri 20 February 2026 | 40.06 (0.98%) | 39.66 | 39.66 - 40.27 | 0.5196 times | Thu 19 February 2026 | 39.67 (0.18%) | 39.45 | 39.44 - 40.00 | 1.1606 times | Wed 18 February 2026 | 39.60 (1.43%) | 39.00 | 38.98 - 39.80 | 1.5014 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 39.56 and 40.88
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 39.856666666667 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 39.99 (-0.5%) | 39.62 | 39.13 - 40.45 | 0.7396 times | Fri 27 February 2026 | 40.19 (0.32%) | 40.00 | 39.50 - 40.49 | 0.9129 times | Fri 20 February 2026 | 40.06 (0.96%) | 38.97 | 38.81 - 40.27 | 1.0464 times | Fri 13 February 2026 | 39.68 (0%) | 39.99 | 39.55 - 40.21 | 0.2527 times | Fri 13 February 2026 | 39.68 (0.3%) | 39.45 | 39.45 - 41.10 | 1.0444 times | Fri 06 February 2026 | 39.56 (-3.37%) | 40.58 | 38.51 - 41.19 | 1.7807 times | Fri 30 January 2026 | 40.94 (0.34%) | 40.82 | 40.64 - 41.35 | 1.255 times | Fri 23 January 2026 | 40.80 (-0.46%) | 40.30 | 39.80 - 40.95 | 0.9487 times | Fri 16 January 2026 | 40.99 (-0.15%) | 40.98 | 40.73 - 41.64 | 0.9211 times | Fri 09 January 2026 | 41.05 (1.06%) | 40.67 | 40.21 - 41.10 | 1.0985 times | Fri 02 January 2026 | 40.62 (2.45%) | 39.70 | 39.48 - 41.35 | 1.7194 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 39.56 and 40.88
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 39.856666666667 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 39.99 (-0.5%) | 39.62 | 39.13 - 40.45 | 0.1433 times | Fri 27 February 2026 | 40.19 (-1.83%) | 40.58 | 38.51 - 41.19 | 0.9759 times | Fri 30 January 2026 | 40.94 (0.99%) | 40.73 | 39.80 - 41.64 | 0.9439 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.2634 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.414 times | Fri 31 October 2025 | 44.07 (6.55%) | 41.35 | 41.00 - 44.16 | 1.1335 times | Tue 30 September 2025 | 41.36 (4.13%) | 39.32 | 39.00 - 41.64 | 1.105 times | Fri 29 August 2025 | 39.72 (1.69%) | 38.81 | 38.16 - 40.21 | 1.0338 times | Thu 31 July 2025 | 39.06 (2.33%) | 38.04 | 37.88 - 39.58 | 1.1 times | Mon 30 June 2025 | 38.17 (4.69%) | 36.46 | 36.25 - 38.58 | 0.8872 times | Fri 30 May 2025 | 36.46 (9.1%) | 33.82 | 33.69 - 36.63 | 0.9306 times |
Yearly price and charts BlackrockScience
Strong yearly Stock price targets for BlackrockScience BST are 37.69 and 40.82
| Yearly Target 1 | 36.92 |
| Yearly Target 2 | 38.45 |
| Yearly Target 3 | 40.046666666667 |
| Yearly Target 4 | 41.58 |
| Yearly Target 5 | 43.18 |
Yearly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 39.99 (-1.36%) | 40.73 | 38.51 - 41.64 | 0.161 times | Wed 31 December 2025 | 40.54 (10.89%) | 36.71 | 27.87 - 44.16 | 1.1834 times | Tue 31 December 2024 | 36.56 (8.62%) | 33.52 | 31.38 - 39.01 | 1.1972 times | Fri 29 December 2023 | 33.66 (18.65%) | 28.62 | 28.54 - 35.38 | 1.1323 times | Fri 30 December 2022 | 28.37 (-43.23%) | 49.97 | 27.45 - 51.18 | 1.737 times | Fri 31 December 2021 | 49.97 (-6.25%) | 53.26 | 47.00 - 62.16 | 1.3587 times | Thu 31 December 2020 | 53.30 (0%) | 44.06 | 41.81 - 54.00 | 0.2303 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockScience
Tomorrow's movement Prediction of Blackrock Science BST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Science BST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockScience (BST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockScience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockScience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockScience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and BlackrockScience BST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockScience BST stock. Volume based technical analysis of BlackrockScience BST stock is negative.
BlackrockScience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.9 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.29 |
| 100 day DMA | 40.71 |
| 150 day DMA | 40.54 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 39.93 | 40.15 |
| 12 day EMA | 39.96 | 39.96 | 40.04 |
| 20 day EMA | 40.01 | 40.01 | 40.07 |
| 35 day EMA | 40.09 | 40.1 | 40.14 |
| 50 day EMA | 40.26 | 40.27 | 40.3 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.1 | 40.16 |
| 12 day SMA | 39.85 | 39.83 | 39.84 |
| 20 day SMA | 39.9 | 39.86 | 39.89 |
| 35 day SMA | 40.23 | 40.27 | 40.32 |
| 50 day SMA | 40.29 | 40.32 | 40.33 |
| 100 day SMA | 40.71 | 40.73 | 40.76 |
| 150 day SMA | 40.54 | 40.54 | 40.53 |
| 200 day SMA | 39.8 | 39.78 | 39.76 |


