Munafa Stock Market Course + Intraday & FNO calls 
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 35.88 and 37.42
| Intraday Target 1 | 35.49 |
| Intraday Target 2 | 36.27 |
| Intraday Target 3 | 37.03 |
| Intraday Target 4 | 37.81 |
| Intraday Target 5 | 38.57 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.05 (0.46%) | 37.12 | 36.25 - 37.79 | 1.0971 times | Wed 11 February 2026 | 36.88 (0.49%) | 36.86 | 36.50 - 37.98 | 0.9186 times | Tue 10 February 2026 | 36.70 (-0.54%) | 36.94 | 36.00 - 37.24 | 0.611 times | Mon 09 February 2026 | 36.90 (-2.59%) | 37.65 | 36.86 - 37.88 | 0.4483 times | Fri 06 February 2026 | 37.88 (-0.11%) | 38.16 | 37.55 - 38.57 | 1.1129 times | Thu 05 February 2026 | 37.92 (0.03%) | 37.91 | 37.48 - 38.39 | 0.6299 times | Wed 04 February 2026 | 37.91 (2.74%) | 37.15 | 36.97 - 38.51 | 1.2021 times | Tue 03 February 2026 | 36.90 (-0.62%) | 37.64 | 36.25 - 38.46 | 1.1727 times | Mon 02 February 2026 | 37.13 (4.86%) | 35.90 | 35.90 - 38.00 | 1.8824 times | Fri 30 January 2026 | 35.41 (2.49%) | 34.66 | 34.02 - 35.51 | 0.9249 times | Thu 29 January 2026 | 34.55 (4.03%) | 33.43 | 33.43 - 34.56 | 1.0667 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 35.54 and 37.52
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 37.01 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.05 (-2.19%) | 37.65 | 36.00 - 37.98 | 0.9443 times | Fri 06 February 2026 | 37.88 (6.98%) | 35.90 | 35.90 - 38.57 | 1.8424 times | Fri 30 January 2026 | 35.41 (1.06%) | 34.73 | 32.96 - 35.51 | 1.3685 times | Fri 23 January 2026 | 35.04 (-0.03%) | 34.35 | 32.90 - 36.79 | 0.8498 times | Fri 16 January 2026 | 35.05 (3.09%) | 33.82 | 33.24 - 35.50 | 0.9088 times | Fri 09 January 2026 | 34.00 (4.84%) | 32.33 | 32.33 - 34.91 | 1.1699 times | Fri 02 January 2026 | 32.43 (-2.14%) | 33.23 | 32.10 - 33.40 | 0.589 times | Fri 26 December 2025 | 33.14 (-0.78%) | 33.54 | 32.90 - 33.91 | 0.4836 times | Fri 19 December 2025 | 33.40 (-2%) | 34.23 | 33.18 - 34.71 | 1.0903 times | Fri 12 December 2025 | 34.08 (5.94%) | 32.14 | 32.10 - 34.68 | 0.7534 times | Fri 05 December 2025 | 32.17 (3.57%) | 31.15 | 31.09 - 32.82 | 0.6167 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 36.48 and 39.15
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 37.173333333333 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.05 (4.63%) | 35.90 | 35.90 - 38.57 | 1.0693 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.7018 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.3029 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.9502 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.1807 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.624 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.6732 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.9672 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.7379 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.7927 times | Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 1.023 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 34.66 and 40.97
| Yearly Target 1 | 29.65 |
| Yearly Target 2 | 33.35 |
| Yearly Target 3 | 35.96 |
| Yearly Target 4 | 39.66 |
| Yearly Target 5 | 42.27 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.05 (13.37%) | 32.80 | 32.26 - 38.57 | 0.3257 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.3593 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 1.209 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.3473 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 1.123 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.307 times | Thu 31 December 2020 | 23.92 (0%) | 18.27 | 16.63 - 24.72 | 0.3287 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SierraBancorp in short term and the buy signal is strong.
SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SierraBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SierraBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.1 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 36.54 |
| 20 day DMA | 35.94 |
| 35 day DMA | 34.87 |
| 50 day DMA | 34.38 |
| 100 day DMA | 31.66 |
| 150 day DMA | 31.14 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 36.97 | 37.02 |
| 12 day EMA | 36.6 | 36.52 | 36.45 |
| 20 day EMA | 36.04 | 35.93 | 35.83 |
| 35 day EMA | 35.21 | 35.1 | 34.99 |
| 50 day EMA | 34.37 | 34.26 | 34.15 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.26 | 37.46 |
| 12 day SMA | 36.54 | 36.26 | 36.04 |
| 20 day SMA | 35.94 | 35.8 | 35.66 |
| 35 day SMA | 34.87 | 34.76 | 34.66 |
| 50 day SMA | 34.38 | 34.27 | 34.15 |
| 100 day SMA | 31.66 | 31.59 | 31.53 |
| 150 day SMA | 31.14 | 31.1 | 31.07 |
| 200 day SMA | 30.42 | 30.37 | 30.32 |
Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
