Munafa Stock Market Course + Intraday & FNO calls 
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 37.24 and 38.09
| Intraday Target 1 | 36.6 |
| Intraday Target 2 | 37.03 |
| Intraday Target 3 | 37.45 |
| Intraday Target 4 | 37.88 |
| Intraday Target 5 | 38.3 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.46 (1.41%) | 37.02 | 37.02 - 37.87 | 1.0175 times | Wed 13 May 2026 | 36.94 (-0.94%) | 37.07 | 36.88 - 37.80 | 1.0981 times | Tue 12 May 2026 | 37.29 (-0.67%) | 37.38 | 36.75 - 37.80 | 1.7308 times | Mon 11 May 2026 | 37.54 (-1.16%) | 37.94 | 37.10 - 38.00 | 1.5575 times | Fri 08 May 2026 | 37.98 (0.58%) | 37.66 | 37.44 - 38.20 | 1.211 times | Thu 07 May 2026 | 37.76 (2.47%) | 36.85 | 36.50 - 37.84 | 1.0538 times | Wed 06 May 2026 | 36.85 (0.68%) | 36.75 | 36.75 - 37.73 | 0.681 times | Tue 05 May 2026 | 36.60 (2.18%) | 35.78 | 35.78 - 36.81 | 0.4977 times | Mon 04 May 2026 | 35.82 (-2.02%) | 36.03 | 35.82 - 36.48 | 0.6145 times | Fri 01 May 2026 | 36.56 (1.33%) | 36.32 | 36.16 - 36.96 | 0.538 times | Thu 30 April 2026 | 36.08 (1.63%) | 35.36 | 35.28 - 36.24 | 0.8644 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 36.48 and 37.73
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 37.403333333333 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.46 (-1.37%) | 37.94 | 36.75 - 38.00 | 1.3013 times | Fri 08 May 2026 | 37.98 (3.88%) | 36.03 | 35.78 - 38.20 | 0.9772 times | Fri 01 May 2026 | 36.56 (0.8%) | 36.33 | 35.04 - 37.40 | 1.0087 times | Fri 24 April 2026 | 36.27 (-2.5%) | 36.97 | 35.47 - 37.50 | 1.0893 times | Fri 17 April 2026 | 37.20 (2.71%) | 36.11 | 35.52 - 37.83 | 1.2523 times | Fri 10 April 2026 | 36.22 (6.56%) | 33.82 | 33.66 - 36.70 | 0.918 times | Thu 02 April 2026 | 33.99 (2.04%) | 33.48 | 33.17 - 34.65 | 0.6856 times | Fri 27 March 2026 | 33.31 (2.12%) | 33.19 | 32.67 - 34.28 | 1.2683 times | Fri 20 March 2026 | 32.62 (-1.06%) | 33.44 | 31.36 - 33.66 | 0.6054 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.22 | 31.95 - 33.76 | 0.8938 times | Fri 06 March 2026 | 33.79 (-6.09%) | 35.15 | 32.11 - 36.71 | 1.2557 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 36.62 and 39.04
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 37.146666666667 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.46 (3.82%) | 36.32 | 35.78 - 38.20 | 0.5471 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.9994 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 1.0107 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.7849 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.5164 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.161 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.8467 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 0.9941 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.556 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.5837 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.8619 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 34.41 and 41.65
| Yearly Target 1 | 28.57 |
| Yearly Target 2 | 33.01 |
| Yearly Target 3 | 35.806666666667 |
| Yearly Target 4 | 40.25 |
| Yearly Target 5 | 43.05 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.46 (14.63%) | 32.80 | 31.36 - 38.60 | 0.7462 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.2802 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 1.1463 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.2248 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 1.0518 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.2331 times | Thu 31 December 2020 | 23.92 (0%) | 18.27 | 16.63 - 24.72 | 0.3175 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SierraBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SierraBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.25 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 36.87 |
| 20 day DMA | 36.73 |
| 35 day DMA | 35.95 |
| 50 day DMA | 35.23 |
| 100 day DMA | 35.22 |
| 150 day DMA | 33.41 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.21 | 37.34 |
| 12 day EMA | 37.01 | 36.93 | 36.93 |
| 20 day EMA | 36.69 | 36.61 | 36.58 |
| 35 day EMA | 36.13 | 36.05 | 36 |
| 50 day EMA | 35.56 | 35.48 | 35.42 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.5 | 37.48 |
| 12 day SMA | 36.87 | 36.82 | 36.83 |
| 20 day SMA | 36.73 | 36.64 | 36.59 |
| 35 day SMA | 35.95 | 35.83 | 35.73 |
| 50 day SMA | 35.23 | 35.21 | 35.19 |
| 100 day SMA | 35.22 | 35.19 | 35.16 |
| 150 day SMA | 33.41 | 33.35 | 33.3 |
| 200 day SMA | 32.49 | 32.47 | 32.43 |
Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
