Munafa Stock Market Course + Intraday & FNO calls 
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 40.86 and 43.15
| Intraday Target 1 | 40.38 |
| Intraday Target 2 | 41.34 |
| Intraday Target 3 | 42.67 |
| Intraday Target 4 | 43.63 |
| Intraday Target 5 | 44.96 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.30 (1.34%) | 43.90 | 41.71 - 44.00 | 1.5928 times | Fri 23 October 2026 | 41.74 (3.29%) | 40.95 | 40.76 - 41.86 | 1.0709 times | Thu 22 October 2026 | 40.41 (1.92%) | 39.67 | 39.66 - 40.83 | 1.6654 times | Wed 21 October 2026 | 39.65 (-0.45%) | 39.86 | 39.34 - 40.34 | 0.6893 times | Tue 20 October 2026 | 39.83 (1.53%) | 39.37 | 39.37 - 40.69 | 0.7681 times | Mon 19 October 2026 | 39.23 (-0.91%) | 39.49 | 39.00 - 39.82 | 0.5391 times | Fri 16 October 2026 | 39.59 (1.12%) | 39.25 | 39.18 - 40.12 | 0.9613 times | Thu 15 October 2026 | 39.15 (0.75%) | 39.18 | 38.74 - 39.66 | 0.6536 times | Wed 14 October 2026 | 38.86 (-1.77%) | 39.08 | 38.63 - 39.42 | 0.9392 times | Tue 13 October 2026 | 39.56 (0.15%) | 39.53 | 39.25 - 40.07 | 1.1201 times | Mon 12 October 2026 | 39.50 (1.52%) | 38.69 | 38.69 - 39.94 | 0.9281 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 40.86 and 43.15
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 42.67 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.30 (1.34%) | 43.90 | 41.71 - 44.00 | 0.535 times | Fri 23 October 2026 | 41.74 (5.43%) | 39.49 | 39.00 - 41.86 | 1.5898 times | Fri 16 October 2026 | 39.59 (1.75%) | 38.69 | 38.63 - 40.12 | 1.5459 times | Fri 09 October 2026 | 38.91 (-2.14%) | 39.98 | 38.69 - 40.40 | 0.8931 times | Fri 02 October 2026 | 39.76 (-0.35%) | 39.84 | 38.43 - 40.09 | 0.8414 times | Fri 25 September 2026 | 39.90 (-0.72%) | 40.19 | 39.17 - 40.46 | 0.7699 times | Fri 18 September 2026 | 40.19 (-1.33%) | 40.83 | 39.55 - 41.23 | 1.1622 times | Fri 11 September 2026 | 40.73 (-0.85%) | 40.86 | 39.95 - 41.13 | 0.9307 times | Fri 04 September 2026 | 41.08 (3.11%) | 39.99 | 39.16 - 41.21 | 0.8666 times | Fri 28 August 2026 | 39.84 (-0.2%) | 39.99 | 39.09 - 40.52 | 0.8654 times | Fri 21 August 2026 | 39.92 (-2.66%) | 40.92 | 39.28 - 41.45 | 1.4161 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 40.37 and 45.94
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 41.576666666667 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.30 (8.32%) | 38.91 | 38.43 - 44.00 | 0.9627 times | Wed 30 September 2026 | 39.05 (-1.44%) | 39.56 | 38.64 - 41.23 | 0.8026 times | Mon 31 August 2026 | 39.62 (-2.8%) | 40.69 | 39.09 - 42.14 | 0.9501 times | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.104 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.2419 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.0135 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.7386 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.7469 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.3191 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.1206 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.858 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 36.83 and 49.47
| Yearly Target 1 | 26.58 |
| Yearly Target 2 | 34.44 |
| Yearly Target 3 | 39.22 |
| Yearly Target 4 | 47.08 |
| Yearly Target 5 | 51.86 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.30 (29.44%) | 32.80 | 31.36 - 44.00 | 1.5124 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.1234 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 1.0059 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.0748 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.923 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.082 times | Thu 31 December 2020 | 23.92 (0%) | 18.27 | 16.63 - 24.72 | 0.2786 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sierra Bancorp BSRR is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SierraBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.29 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.69 |
| 35 day DMA | 39.95 |
| 50 day DMA | 39.97 |
| 100 day DMA | 40.33 |
| 150 day DMA | 39.02 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 40.47 | 39.83 |
| 12 day EMA | 40.3 | 39.94 | 39.61 |
| 20 day EMA | 40.07 | 39.83 | 39.63 |
| 35 day EMA | 39.99 | 39.85 | 39.74 |
| 50 day EMA | 40.12 | 40.03 | 39.96 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.17 | 39.74 |
| 12 day SMA | 39.89 | 39.68 | 39.48 |
| 20 day SMA | 39.69 | 39.56 | 39.47 |
| 35 day SMA | 39.95 | 39.92 | 39.89 |
| 50 day SMA | 39.97 | 39.95 | 39.93 |
| 100 day SMA | 40.33 | 40.28 | 40.25 |
| 150 day SMA | 39.02 | 38.96 | 38.9 |
| 200 day SMA | 38.09 | 38.05 | 38.01 |
Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
