SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 33.81 and 34.37
| Intraday Target 1 | 33.72 |
| Intraday Target 2 | 33.9 |
| Intraday Target 3 | 34.276666666667 |
| Intraday Target 4 | 34.46 |
| Intraday Target 5 | 34.84 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.09 (0.5%) | 34.10 | 34.09 - 34.65 | 0.5511 times | Tue 31 March 2026 | 33.92 (0.8%) | 33.98 | 33.49 - 34.19 | 1.0948 times | Mon 30 March 2026 | 33.65 (1.02%) | 33.48 | 33.17 - 33.89 | 1.0628 times | Fri 27 March 2026 | 33.31 (-0.66%) | 33.40 | 32.83 - 33.48 | 1.3334 times | Thu 26 March 2026 | 33.53 (0.3%) | 33.30 | 33.22 - 33.74 | 0.7946 times | Wed 25 March 2026 | 33.43 (-0.21%) | 33.91 | 33.20 - 34.22 | 1.1883 times | Tue 24 March 2026 | 33.50 (0.6%) | 33.12 | 33.12 - 33.99 | 0.8389 times | Mon 23 March 2026 | 33.30 (2.08%) | 33.19 | 32.67 - 34.28 | 2.2757 times | Fri 20 March 2026 | 32.62 (-0.85%) | 32.89 | 32.24 - 33.10 | 0.5153 times | Thu 19 March 2026 | 32.90 (0.52%) | 31.92 | 31.36 - 33.18 | 0.3451 times | Tue 17 March 2026 | 32.73 (-1.24%) | 33.25 | 32.21 - 33.66 | 1.5991 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 33.63 and 35.11
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 33.97 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.09 (2.34%) | 33.48 | 33.17 - 34.65 | 0.4182 times | Fri 27 March 2026 | 33.31 (2.12%) | 33.19 | 32.67 - 34.28 | 0.9928 times | Fri 20 March 2026 | 32.62 (-1.06%) | 33.44 | 31.36 - 33.66 | 0.4739 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.22 | 31.95 - 33.76 | 0.6996 times | Fri 06 March 2026 | 33.79 (-6.09%) | 35.15 | 32.11 - 36.71 | 0.9829 times | Fri 27 February 2026 | 35.98 (-4.16%) | 37.31 | 35.90 - 37.99 | 1.3996 times | Fri 20 February 2026 | 37.54 (0.72%) | 37.45 | 36.71 - 38.60 | 1.1842 times | Fri 13 February 2026 | 37.27 (0%) | 37.11 | 36.62 - 38.05 | 0.283 times | Fri 13 February 2026 | 37.27 (-1.61%) | 37.65 | 36.00 - 38.05 | 1.3954 times | Fri 06 February 2026 | 37.88 (6.98%) | 35.90 | 35.90 - 38.57 | 2.1705 times | Fri 30 January 2026 | 35.41 (1.06%) | 34.73 | 32.96 - 35.51 | 1.6122 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 33.81 and 34.37
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 34.276666666667 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.09 (0.5%) | 34.10 | 34.09 - 34.65 | 0.026 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 1.0643 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.9661 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.5968 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.2226 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.8916 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.1079 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5855 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.6317 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.9076 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.6924 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 32.73 and 39.97
| Yearly Target 1 | 27.44 |
| Yearly Target 2 | 30.77 |
| Yearly Target 3 | 34.683333333333 |
| Yearly Target 4 | 38.01 |
| Yearly Target 5 | 41.92 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.09 (4.31%) | 32.80 | 31.36 - 38.60 | 0.5622 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.3112 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 1.1662 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.2996 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 1.0832 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.2606 times | Thu 31 December 2020 | 23.92 (0%) | 18.27 | 16.63 - 24.72 | 0.3171 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SierraBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SierraBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 33.34 |
| 20 day DMA | 33.61 |
| 35 day DMA | 35.02 |
| 50 day DMA | 35.27 |
| 100 day DMA | 33.71 |
| 150 day DMA | 32.18 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.6 | 33.44 |
| 12 day EMA | 33.68 | 33.6 | 33.54 |
| 20 day EMA | 33.93 | 33.91 | 33.91 |
| 35 day EMA | 34.34 | 34.36 | 34.39 |
| 50 day EMA | 35.05 | 35.09 | 35.14 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 33.57 | 33.48 |
| 12 day SMA | 33.34 | 33.25 | 33.18 |
| 20 day SMA | 33.61 | 33.71 | 33.81 |
| 35 day SMA | 35.02 | 35.1 | 35.21 |
| 50 day SMA | 35.27 | 35.29 | 35.32 |
| 100 day SMA | 33.71 | 33.66 | 33.6 |
| 150 day SMA | 32.18 | 32.16 | 32.14 |
| 200 day SMA | 31.59 | 31.56 | 31.54 |


