Munafa Stock Market Course + Intraday & FNO calls 
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 39.79 and 40.8
| Intraday Target 1 | 39.59 |
| Intraday Target 2 | 39.99 |
| Intraday Target 3 | 40.6 |
| Intraday Target 4 | 41 |
| Intraday Target 5 | 41.61 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.39 (-0.91%) | 40.69 | 40.20 - 41.21 | 0.9703 times | Fri 31 July 2026 | 40.76 (0.25%) | 40.66 | 40.10 - 41.24 | 0.6929 times | Thu 30 July 2026 | 40.66 (-0.95%) | 41.06 | 40.33 - 41.18 | 0.6025 times | Wed 29 July 2026 | 41.05 (0.17%) | 40.84 | 40.58 - 41.60 | 0.9165 times | Tue 28 July 2026 | 40.98 (-0.44%) | 41.40 | 40.78 - 41.74 | 0.8799 times | Mon 27 July 2026 | 41.16 (-1.72%) | 40.66 | 40.04 - 41.59 | 2.4722 times | Fri 24 July 2026 | 41.88 (0.38%) | 38.43 | 38.43 - 42.60 | 0.8481 times | Thu 23 July 2026 | 41.72 (0.6%) | 41.03 | 40.60 - 41.72 | 0.7589 times | Wed 22 July 2026 | 41.47 (-0.93%) | 41.85 | 40.85 - 42.00 | 0.9666 times | Tue 21 July 2026 | 41.86 (0.46%) | 41.48 | 40.33 - 42.12 | 0.8921 times | Mon 20 July 2026 | 41.67 (-1.07%) | 42.18 | 40.89 - 42.34 | 1.0595 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 39.79 and 40.8
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.6 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.39 (-0.91%) | 40.69 | 40.20 - 41.21 | 0.2683 times | Fri 31 July 2026 | 40.76 (-2.67%) | 40.66 | 40.04 - 41.74 | 1.5387 times | Fri 24 July 2026 | 41.88 (-0.57%) | 42.18 | 38.43 - 42.60 | 1.2514 times | Fri 17 July 2026 | 42.12 (2.53%) | 41.08 | 40.80 - 43.13 | 1.147 times | Fri 10 July 2026 | 41.08 (-0.02%) | 41.12 | 39.72 - 41.52 | 0.3627 times | Thu 02 July 2026 | 41.09 (0.05%) | 40.93 | 39.85 - 42.17 | 0.7709 times | Fri 26 June 2026 | 41.07 (3.95%) | 39.57 | 35.26 - 41.26 | 2.2082 times | Thu 18 June 2026 | 39.51 (-2.88%) | 40.76 | 38.96 - 41.22 | 0.7442 times | Fri 12 June 2026 | 40.68 (4.07%) | 39.01 | 38.00 - 41.15 | 0.8915 times | Fri 05 June 2026 | 39.09 (2.92%) | 37.70 | 37.31 - 39.68 | 0.8172 times | Fri 29 May 2026 | 37.98 (-0.55%) | 38.30 | 37.83 - 39.00 | 0.8662 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 39.79 and 40.8
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 40.6 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.39 (-0.91%) | 40.69 | 40.20 - 41.21 | 0.0732 times | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.2498 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.406 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.1474 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.8361 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.8456 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.4934 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.2687 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.9713 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.7084 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 0.8317 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 35.88 and 47.65
| Yearly Target 1 | 26.52 |
| Yearly Target 2 | 33.46 |
| Yearly Target 3 | 38.293333333333 |
| Yearly Target 4 | 45.23 |
| Yearly Target 5 | 50.06 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.39 (23.59%) | 32.80 | 31.36 - 43.13 | 1.1791 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.1916 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 1.067 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.1401 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.979 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.1477 times | Thu 31 December 2020 | 23.92 (0%) | 18.27 | 16.63 - 24.72 | 0.2955 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sierra Bancorp BSRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.4
Munafa value: 36 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SierraBancorp in short term but the sell signal is initial and weak.
SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SierraBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.2 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.27 |
| 35 day DMA | 40.91 |
| 50 day DMA | 40.25 |
| 100 day DMA | 37.86 |
| 150 day DMA | 37.01 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 40.96 | 41.06 |
| 12 day EMA | 41.07 | 41.19 | 41.27 |
| 20 day EMA | 41.04 | 41.11 | 41.15 |
| 35 day EMA | 40.62 | 40.63 | 40.62 |
| 50 day EMA | 40.09 | 40.08 | 40.05 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.92 | 41.15 |
| 12 day SMA | 41.31 | 41.52 | 41.58 |
| 20 day SMA | 41.27 | 41.29 | 41.31 |
| 35 day SMA | 40.91 | 40.9 | 40.88 |
| 50 day SMA | 40.25 | 40.2 | 40.15 |
| 100 day SMA | 37.86 | 37.79 | 37.73 |
| 150 day SMA | 37.01 | 36.96 | 36.91 |
| 200 day SMA | 35.3 | 35.24 | 35.18 |
Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
