Munafa Stock Market Course + Intraday & FNO calls 
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 37.25 and 38.3
| Intraday Target 1 | 36.45 |
| Intraday Target 2 | 37 |
| Intraday Target 3 | 37.503333333333 |
| Intraday Target 4 | 38.05 |
| Intraday Target 5 | 38.55 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.54 (1.24%) | 37.00 | 36.96 - 38.01 | 0.9168 times | Thu 19 February 2026 | 37.08 (0.14%) | 36.74 | 36.71 - 37.30 | 0.9088 times | Wed 18 February 2026 | 37.03 (-2.58%) | 38.01 | 36.80 - 38.60 | 1.3507 times | Tue 17 February 2026 | 38.01 (1.99%) | 37.45 | 37.41 - 38.50 | 0.9606 times | Fri 13 February 2026 | 37.27 (0%) | 37.11 | 36.62 - 38.05 | 0.9885 times | Fri 13 February 2026 | 37.27 (0.59%) | 37.11 | 36.62 - 38.05 | 0.9885 times | Thu 12 February 2026 | 37.05 (0.46%) | 37.12 | 36.25 - 37.79 | 1.3865 times | Wed 11 February 2026 | 36.88 (0.49%) | 36.86 | 36.50 - 37.98 | 1.1609 times | Tue 10 February 2026 | 36.70 (-0.54%) | 36.94 | 36.00 - 37.24 | 0.7722 times | Mon 09 February 2026 | 36.90 (-2.59%) | 37.65 | 36.86 - 37.88 | 0.5665 times | Fri 06 February 2026 | 37.88 (-0.11%) | 38.16 | 37.55 - 38.57 | 1.4064 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 37.13 and 39.02
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 37.616666666667 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.54 (0.72%) | 37.45 | 36.71 - 38.60 | 1.0425 times | Fri 13 February 2026 | 37.27 (0%) | 37.11 | 36.62 - 38.05 | 0.2491 times | Fri 13 February 2026 | 37.27 (-1.61%) | 37.65 | 36.00 - 38.05 | 1.2284 times | Fri 06 February 2026 | 37.88 (6.98%) | 35.90 | 35.90 - 38.57 | 1.9109 times | Fri 30 January 2026 | 35.41 (1.06%) | 34.73 | 32.96 - 35.51 | 1.4194 times | Fri 23 January 2026 | 35.04 (-0.03%) | 34.35 | 32.90 - 36.79 | 0.8814 times | Fri 16 January 2026 | 35.05 (3.09%) | 33.82 | 33.24 - 35.50 | 0.9426 times | Fri 09 January 2026 | 34.00 (4.84%) | 32.33 | 32.33 - 34.91 | 1.2134 times | Fri 02 January 2026 | 32.43 (-2.14%) | 33.23 | 32.10 - 33.40 | 0.6109 times | Fri 26 December 2025 | 33.14 (-0.78%) | 33.54 | 32.90 - 33.91 | 0.5015 times | Fri 19 December 2025 | 33.40 (-2%) | 34.23 | 33.18 - 34.71 | 1.1308 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 36.72 and 39.42
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 37.346666666667 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.54 (6.02%) | 35.90 | 35.90 - 38.60 | 1.551 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.61 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.2326 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.899 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.117 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5903 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.6369 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.915 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.6981 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.75 times | Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 0.9678 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 34.9 and 41.24
| Yearly Target 1 | 29.79 |
| Yearly Target 2 | 33.67 |
| Yearly Target 3 | 36.133333333333 |
| Yearly Target 4 | 40.01 |
| Yearly Target 5 | 42.47 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.54 (14.87%) | 32.80 | 32.26 - 38.60 | 0.389 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.3465 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 1.1975 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.3345 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 1.1124 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.2946 times | Thu 31 December 2020 | 23.92 (0%) | 18.27 | 16.63 - 24.72 | 0.3256 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SierraBancorp in short term but the sell signal is initial and weak.
SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.18 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 37.29 |
| 20 day DMA | 36.53 |
| 35 day DMA | 35.63 |
| 50 day DMA | 35 |
| 100 day DMA | 32.12 |
| 150 day DMA | 31.39 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.23 | 37.3 |
| 12 day EMA | 37.08 | 37 | 36.99 |
| 20 day EMA | 36.65 | 36.56 | 36.5 |
| 35 day EMA | 35.85 | 35.75 | 35.67 |
| 50 day EMA | 35.02 | 34.92 | 34.83 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.33 | 37.33 |
| 12 day SMA | 37.29 | 37.33 | 37.31 |
| 20 day SMA | 36.53 | 36.41 | 36.37 |
| 35 day SMA | 35.63 | 35.49 | 35.37 |
| 50 day SMA | 35 | 34.9 | 34.8 |
| 100 day SMA | 32.12 | 32.04 | 31.96 |
| 150 day SMA | 31.39 | 31.34 | 31.31 |
| 200 day SMA | 30.74 | 30.69 | 30.64 |
Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
