Munafa Stock Market Course + Intraday & FNO calls 
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 39.26 and 40.89
| Intraday Target 1 | 38.81 |
| Intraday Target 2 | 39.7 |
| Intraday Target 3 | 40.44 |
| Intraday Target 4 | 41.33 |
| Intraday Target 5 | 42.07 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.59 (-1.22%) | 41.01 | 39.55 - 41.18 | 0.9891 times | Tue 15 September 2026 | 41.09 (0.61%) | 40.98 | 40.77 - 41.23 | 1.1612 times | Mon 14 September 2026 | 40.84 (0.27%) | 40.83 | 40.50 - 41.21 | 0.7966 times | Fri 11 September 2026 | 40.73 (-0.34%) | 41.08 | 40.21 - 41.08 | 1.1202 times | Thu 10 September 2026 | 40.87 (1.24%) | 40.30 | 39.95 - 40.87 | 0.8171 times | Wed 09 September 2026 | 40.37 (-0.79%) | 40.30 | 40.11 - 40.72 | 0.9605 times | Tue 08 September 2026 | 40.69 (-0.95%) | 40.86 | 40.59 - 41.13 | 1.7121 times | Fri 04 September 2026 | 41.08 (0.91%) | 40.47 | 40.47 - 41.21 | 0.6471 times | Thu 03 September 2026 | 40.71 (0.82%) | 40.70 | 40.40 - 40.80 | 0.5488 times | Wed 02 September 2026 | 40.38 (2.44%) | 39.73 | 39.56 - 40.62 | 1.2472 times | Tue 01 September 2026 | 39.42 (-0.5%) | 39.56 | 39.16 - 39.86 | 0.981 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 39.23 and 40.91
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 40.456666666667 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.59 (-0.34%) | 40.83 | 39.55 - 41.23 | 0.5018 times | Fri 11 September 2026 | 40.73 (-0.85%) | 40.86 | 39.95 - 41.13 | 0.785 times | Fri 04 September 2026 | 41.08 (3.11%) | 39.99 | 39.16 - 41.21 | 0.731 times | Fri 28 August 2026 | 39.84 (-0.2%) | 39.99 | 39.09 - 40.52 | 0.7299 times | Fri 21 August 2026 | 39.92 (-2.66%) | 40.92 | 39.28 - 41.45 | 1.1945 times | Fri 14 August 2026 | 41.01 (1.26%) | 40.34 | 39.60 - 42.14 | 0.9884 times | Fri 07 August 2026 | 40.50 (-0.64%) | 40.69 | 39.67 - 41.41 | 1.0065 times | Fri 31 July 2026 | 40.76 (-2.67%) | 40.66 | 40.04 - 41.74 | 1.5878 times | Fri 24 July 2026 | 41.88 (-0.57%) | 42.18 | 38.43 - 42.60 | 1.2914 times | Fri 17 July 2026 | 42.12 (2.53%) | 41.08 | 40.80 - 43.13 | 1.1837 times | Fri 10 July 2026 | 41.08 (-0.02%) | 41.12 | 39.72 - 41.52 | 0.3743 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 39.88 and 41.95
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 40.326666666667 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.59 (2.45%) | 39.56 | 39.16 - 41.23 | 0.4584 times | Mon 31 August 2026 | 39.62 (-2.8%) | 40.69 | 39.09 - 42.14 | 0.997 times | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.1585 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.3033 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.0636 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.775 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.7838 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.3842 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.176 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.9004 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.6566 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 35.98 and 47.75
| Yearly Target 1 | 26.59 |
| Yearly Target 2 | 33.59 |
| Yearly Target 3 | 38.36 |
| Yearly Target 4 | 45.36 |
| Yearly Target 5 | 50.13 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.59 (24.2%) | 32.80 | 31.36 - 43.13 | 1.3503 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.1566 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 1.0356 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.1065 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.9502 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.114 times | Thu 31 December 2020 | 23.92 (0%) | 18.27 | 16.63 - 24.72 | 0.2868 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SierraBancorp in short term and the buy signal is strong.
SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SierraBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SierraBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.71 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 40.53 |
| 20 day DMA | 40.2 |
| 35 day DMA | 40.4 |
| 50 day DMA | 40.72 |
| 100 day DMA | 39.67 |
| 150 day DMA | 38.2 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.84 | 40.71 |
| 12 day EMA | 40.58 | 40.58 | 40.49 |
| 20 day EMA | 40.5 | 40.49 | 40.43 |
| 35 day EMA | 40.57 | 40.57 | 40.54 |
| 50 day EMA | 40.75 | 40.76 | 40.75 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 40.78 | 40.7 |
| 12 day SMA | 40.53 | 40.47 | 40.37 |
| 20 day SMA | 40.2 | 40.2 | 40.19 |
| 35 day SMA | 40.4 | 40.41 | 40.41 |
| 50 day SMA | 40.72 | 40.72 | 40.71 |
| 100 day SMA | 39.67 | 39.63 | 39.58 |
| 150 day SMA | 38.2 | 38.18 | 38.16 |
| 200 day SMA | 37.13 | 37.08 | 37.02 |
Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
