Munafa Stock Market Course + Intraday & FNO calls 
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 34.04 and 35.05
| Intraday Target 1 | 33.25 |
| Intraday Target 2 | 33.82 |
| Intraday Target 3 | 34.256666666667 |
| Intraday Target 4 | 34.83 |
| Intraday Target 5 | 35.27 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.40 (1.36%) | 33.68 | 33.68 - 34.69 | 0.9479 times | Wed 07 January 2026 | 33.94 (1.28%) | 33.76 | 33.48 - 34.07 | 1.1678 times | Tue 06 January 2026 | 33.51 (0.3%) | 33.17 | 32.92 - 33.65 | 1.1804 times | Mon 05 January 2026 | 33.41 (3.02%) | 32.33 | 32.33 - 33.87 | 2.004 times | Fri 02 January 2026 | 32.43 (-0.76%) | 32.80 | 32.26 - 32.95 | 0.7695 times | Wed 31 December 2025 | 32.68 (-0.31%) | 33.11 | 32.29 - 33.11 | 1.0272 times | Tue 30 December 2025 | 32.78 (-0.3%) | 32.63 | 32.10 - 33.17 | 0.8632 times | Mon 29 December 2025 | 32.88 (-0.78%) | 33.23 | 32.88 - 33.40 | 0.6325 times | Fri 26 December 2025 | 33.14 (-0.69%) | 33.45 | 33.00 - 33.65 | 0.6956 times | Wed 24 December 2025 | 33.37 (1.12%) | 32.90 | 32.90 - 33.68 | 0.7118 times | Tue 23 December 2025 | 33.00 (-0.3%) | 32.91 | 32.91 - 33.44 | 0.7281 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 33.37 and 35.73
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 33.806666666667 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.40 (6.07%) | 32.33 | 32.33 - 34.69 | 1.3628 times | Fri 02 January 2026 | 32.43 (-2.14%) | 33.23 | 32.10 - 33.40 | 0.8466 times | Fri 26 December 2025 | 33.14 (-0.78%) | 33.54 | 32.90 - 33.91 | 0.6951 times | Fri 19 December 2025 | 33.40 (-2%) | 34.23 | 33.18 - 34.71 | 1.5671 times | Fri 12 December 2025 | 34.08 (5.94%) | 32.14 | 32.10 - 34.68 | 1.0829 times | Fri 05 December 2025 | 32.17 (3.57%) | 31.15 | 31.09 - 32.82 | 0.8864 times | Fri 28 November 2025 | 31.06 (3.53%) | 29.95 | 29.35 - 31.47 | 0.5922 times | Fri 21 November 2025 | 30.00 (2.11%) | 29.51 | 28.35 - 30.29 | 1.0338 times | Fri 14 November 2025 | 29.38 (-1.11%) | 29.87 | 28.77 - 30.17 | 1.1658 times | Fri 07 November 2025 | 29.71 (3.23%) | 28.34 | 27.93 - 29.92 | 0.7673 times | Fri 31 October 2025 | 28.78 (0%) | 29.00 | 28.75 - 29.17 | 0.2437 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 33.33 and 35.76
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 33.783333333333 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.40 (5.26%) | 32.80 | 32.26 - 34.69 | 0.4806 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.503 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 1.0962 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.362 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.7198 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.7766 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 1.1158 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.8513 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.9145 times | Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 1.1801 times | Mon 31 March 2025 | 27.88 (-9.24%) | 30.63 | 26.80 - 31.29 | 1.1223 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 33.33 and 35.76
| Yearly Target 1 | 31.35 |
| Yearly Target 2 | 32.88 |
| Yearly Target 3 | 33.783333333333 |
| Yearly Target 4 | 35.31 |
| Yearly Target 5 | 36.21 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.40 (5.26%) | 32.80 | 32.26 - 34.69 | 0.051 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.4153 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 1.2587 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.4028 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 1.1692 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.3607 times | Thu 31 December 2020 | 23.92 (0%) | 18.27 | 16.63 - 24.72 | 0.3423 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sierra Bancorp BSRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.92
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SierraBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SierraBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 33.22 |
| 20 day DMA | 33.54 |
| 35 day DMA | 32.44 |
| 50 day DMA | 31.49 |
| 100 day DMA | 30.37 |
| 150 day DMA | 30.1 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.41 | 33.15 |
| 12 day EMA | 33.41 | 33.23 | 33.1 |
| 20 day EMA | 33.11 | 32.97 | 32.87 |
| 35 day EMA | 32.28 | 32.16 | 32.05 |
| 50 day EMA | 31.34 | 31.21 | 31.1 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 33.19 | 32.96 |
| 12 day SMA | 33.22 | 33.14 | 33.14 |
| 20 day SMA | 33.54 | 33.45 | 33.36 |
| 35 day SMA | 32.44 | 32.28 | 32.15 |
| 50 day SMA | 31.49 | 31.35 | 31.22 |
| 100 day SMA | 30.37 | 30.32 | 30.27 |
| 150 day SMA | 30.1 | 30.05 | 30 |
| 200 day SMA | 29.27 | 29.24 | 29.21 |
Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
