Munafa Stock Market Course + Intraday & FNO calls 
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 38.79 and 40.01
| Intraday Target 1 | 38.54 |
| Intraday Target 2 | 39.03 |
| Intraday Target 3 | 39.763333333333 |
| Intraday Target 4 | 40.25 |
| Intraday Target 5 | 40.98 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.51 (0.1%) | 39.95 | 39.28 - 40.50 | 1.2581 times | Wed 17 June 2026 | 39.47 (-0.63%) | 39.52 | 38.96 - 40.33 | 0.9165 times | Tue 16 June 2026 | 39.72 (-0.25%) | 39.92 | 39.58 - 40.53 | 1.0607 times | Mon 15 June 2026 | 39.82 (-2.11%) | 40.76 | 39.73 - 41.22 | 0.9431 times | Fri 12 June 2026 | 40.68 (1.07%) | 40.39 | 39.79 - 40.82 | 0.9715 times | Thu 11 June 2026 | 40.25 (0.17%) | 40.34 | 38.00 - 41.15 | 1.1063 times | Wed 10 June 2026 | 40.18 (1.41%) | 39.94 | 39.73 - 40.76 | 1.093 times | Tue 09 June 2026 | 39.62 (1.15%) | 39.40 | 39.40 - 40.57 | 0.7362 times | Mon 08 June 2026 | 39.17 (0.2%) | 39.01 | 38.98 - 39.72 | 1.0987 times | Fri 05 June 2026 | 39.09 (0.46%) | 38.89 | 38.70 - 39.68 | 0.8159 times | Thu 04 June 2026 | 38.91 (3.54%) | 38.08 | 37.77 - 39.08 | 0.6736 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 38.11 and 40.37
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.896666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.51 (-2.88%) | 40.76 | 38.96 - 41.22 | 0.8361 times | Fri 12 June 2026 | 40.68 (4.07%) | 39.01 | 38.00 - 41.15 | 1.0016 times | Fri 05 June 2026 | 39.09 (2.92%) | 37.70 | 37.31 - 39.68 | 0.9181 times | Fri 29 May 2026 | 37.98 (-0.55%) | 38.30 | 37.83 - 39.00 | 0.9732 times | Fri 22 May 2026 | 38.19 (2.47%) | 37.42 | 37.01 - 38.87 | 1.5199 times | Fri 15 May 2026 | 37.27 (-1.87%) | 37.94 | 36.75 - 38.00 | 1.3646 times | Fri 08 May 2026 | 37.98 (3.88%) | 36.03 | 35.78 - 38.20 | 0.7647 times | Fri 01 May 2026 | 36.56 (0.8%) | 36.33 | 35.04 - 37.40 | 0.7894 times | Fri 24 April 2026 | 36.27 (-2.5%) | 36.97 | 35.47 - 37.50 | 0.8524 times | Fri 17 April 2026 | 37.20 (2.71%) | 36.11 | 35.52 - 37.83 | 0.98 times | Fri 10 April 2026 | 36.22 (6.56%) | 33.82 | 33.66 - 36.70 | 0.7184 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 38.41 and 42.32
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 39.346666666667 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.51 (4.03%) | 37.70 | 37.31 - 41.22 | 0.7247 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.2422 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.9052 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.9154 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.6167 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.3734 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.0516 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.7669 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 0.9004 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5036 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.5287 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 35.44 and 45.3
| Yearly Target 1 | 27.5 |
| Yearly Target 2 | 33.51 |
| Yearly Target 3 | 37.363333333333 |
| Yearly Target 4 | 43.37 |
| Yearly Target 5 | 47.22 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.51 (20.9%) | 32.80 | 31.36 - 41.22 | 0.9258 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.2435 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 1.1134 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.1897 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 1.0216 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.1977 times | Thu 31 December 2020 | 23.92 (0%) | 18.27 | 16.63 - 24.72 | 0.3083 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SierraBancorp in short term but the sell signal is initial and weak.
SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SierraBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 39.5 |
| 20 day DMA | 38.99 |
| 35 day DMA | 38.23 |
| 50 day DMA | 37.65 |
| 100 day DMA | 36.4 |
| 150 day DMA | 35.1 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.74 | 39.88 |
| 12 day EMA | 39.44 | 39.43 | 39.42 |
| 20 day EMA | 39.05 | 39 | 38.95 |
| 35 day EMA | 38.31 | 38.24 | 38.17 |
| 50 day EMA | 37.6 | 37.52 | 37.44 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.99 | 40.13 |
| 12 day SMA | 39.5 | 39.4 | 39.25 |
| 20 day SMA | 38.99 | 38.93 | 38.85 |
| 35 day SMA | 38.23 | 38.12 | 38.04 |
| 50 day SMA | 37.65 | 37.57 | 37.47 |
| 100 day SMA | 36.4 | 36.37 | 36.34 |
| 150 day SMA | 35.1 | 35.04 | 34.97 |
| 200 day SMA | 33.6 | 33.56 | 33.52 |
Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
