Munafa Stock Market Course + Intraday & FNO calls 
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 36.75 and 38.29
| Intraday Target 1 | 35.57 |
| Intraday Target 2 | 36.38 |
| Intraday Target 3 | 37.106666666667 |
| Intraday Target 4 | 37.92 |
| Intraday Target 5 | 38.65 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.20 (4.2%) | 36.29 | 36.29 - 37.83 | 1.9651 times | Thu 16 April 2026 | 35.70 (-0.45%) | 35.65 | 35.52 - 36.22 | 1.0217 times | Wed 15 April 2026 | 35.86 (-0.64%) | 36.02 | 35.58 - 36.36 | 0.816 times | Tue 14 April 2026 | 36.09 (0%) | 35.97 | 35.72 - 36.69 | 1.2184 times | Mon 13 April 2026 | 36.09 (-0.36%) | 36.11 | 35.68 - 36.29 | 0.7489 times | Fri 10 April 2026 | 36.22 (-0.98%) | 36.40 | 35.70 - 36.40 | 0.8227 times | Thu 09 April 2026 | 36.58 (3.01%) | 35.46 | 35.34 - 36.70 | 0.9971 times | Wed 08 April 2026 | 35.51 (2.6%) | 35.64 | 35.25 - 35.98 | 0.9658 times | Tue 07 April 2026 | 34.61 (0.61%) | 34.57 | 34.28 - 34.73 | 0.7758 times | Mon 06 April 2026 | 34.40 (1.21%) | 33.82 | 33.66 - 34.50 | 0.6685 times | Thu 02 April 2026 | 33.99 (-0.29%) | 33.63 | 33.22 - 34.15 | 0.6975 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 36.36 and 38.67
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.85 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.20 (2.71%) | 36.11 | 35.52 - 37.83 | 1.188 times | Fri 10 April 2026 | 36.22 (6.56%) | 33.82 | 33.66 - 36.70 | 0.8709 times | Thu 02 April 2026 | 33.99 (2.04%) | 33.48 | 33.17 - 34.65 | 0.6504 times | Fri 27 March 2026 | 33.31 (2.12%) | 33.19 | 32.67 - 34.28 | 1.2032 times | Fri 20 March 2026 | 32.62 (-1.06%) | 33.44 | 31.36 - 33.66 | 0.5743 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.22 | 31.95 - 33.76 | 0.8478 times | Fri 06 March 2026 | 33.79 (-6.09%) | 35.15 | 32.11 - 36.71 | 1.1912 times | Fri 27 February 2026 | 35.98 (-4.16%) | 37.31 | 35.90 - 37.99 | 1.6961 times | Fri 20 February 2026 | 37.54 (0.72%) | 37.45 | 36.71 - 38.60 | 1.4352 times | Fri 13 February 2026 | 37.27 (0%) | 37.11 | 36.62 - 38.05 | 0.3429 times | Fri 13 February 2026 | 37.27 (-1.61%) | 37.65 | 36.00 - 38.05 | 1.6911 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 35.21 and 39.82
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 36.083333333333 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.20 (9.67%) | 34.10 | 33.22 - 37.83 | 0.5509 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 1.0083 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.8626 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.5128 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.1582 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.8447 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.0496 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5547 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.5985 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.8598 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.656 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 34.28 and 41.52
| Yearly Target 1 | 28.48 |
| Yearly Target 2 | 32.84 |
| Yearly Target 3 | 35.72 |
| Yearly Target 4 | 40.08 |
| Yearly Target 5 | 42.96 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.20 (13.83%) | 32.80 | 31.36 - 38.60 | 0.6233 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.2987 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 1.1551 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.2872 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 1.0729 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.2487 times | Thu 31 December 2020 | 23.92 (0%) | 18.27 | 16.63 - 24.72 | 0.3141 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sierra Bancorp BSRR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sierra Bancorp BSRR looks bullish. It has broken an important resistance level of 37 with high volumes
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SierraBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SierraBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 35.53 |
| 20 day DMA | 34.68 |
| 35 day DMA | 34.6 |
| 50 day DMA | 35.37 |
| 100 day DMA | 34.4 |
| 150 day DMA | 32.56 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 35.81 | 35.87 |
| 12 day EMA | 35.63 | 35.34 | 35.28 |
| 20 day EMA | 35.24 | 35.03 | 34.96 |
| 35 day EMA | 35.28 | 35.17 | 35.14 |
| 50 day EMA | 35.46 | 35.39 | 35.38 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 35.99 | 36.17 |
| 12 day SMA | 35.53 | 35.26 | 35.08 |
| 20 day SMA | 34.68 | 34.47 | 34.32 |
| 35 day SMA | 34.6 | 34.56 | 34.58 |
| 50 day SMA | 35.37 | 35.36 | 35.39 |
| 100 day SMA | 34.4 | 34.32 | 34.25 |
| 150 day SMA | 32.56 | 32.52 | 32.48 |
| 200 day SMA | 32 | 31.96 | 31.93 |
Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
