Munafa Stock Market Course + Intraday & FNO calls 
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 32.77 and 33.82
| Intraday Target 1 | 32.55 |
| Intraday Target 2 | 32.98 |
| Intraday Target 3 | 33.603333333333 |
| Intraday Target 4 | 34.03 |
| Intraday Target 5 | 34.65 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.40 (-1.74%) | 33.96 | 33.18 - 34.23 | 1.6262 times | Thu 18 December 2025 | 33.99 (-0.03%) | 34.21 | 33.88 - 34.26 | 1.1016 times | Wed 17 December 2025 | 34.00 (-0.18%) | 34.25 | 33.90 - 34.32 | 0.7536 times | Tue 16 December 2025 | 34.06 (-0.5%) | 34.47 | 34.00 - 34.47 | 1.3044 times | Mon 15 December 2025 | 34.23 (0.44%) | 34.23 | 34.00 - 34.71 | 1.1278 times | Fri 12 December 2025 | 34.08 (0.21%) | 34.01 | 33.84 - 34.50 | 0.6959 times | Thu 11 December 2025 | 34.01 (-0.82%) | 34.33 | 33.81 - 34.58 | 0.862 times | Wed 10 December 2025 | 34.29 (5.18%) | 33.00 | 33.00 - 34.68 | 1.1086 times | Tue 09 December 2025 | 32.60 (1.21%) | 32.24 | 32.24 - 32.79 | 0.4948 times | Mon 08 December 2025 | 32.21 (0.12%) | 32.14 | 32.10 - 32.66 | 0.925 times | Fri 05 December 2025 | 32.17 (-0.62%) | 32.57 | 31.99 - 32.57 | 0.5683 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 32.53 and 34.06
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 33.763333333333 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.40 (-2%) | 34.23 | 33.18 - 34.71 | 1.6226 times | Fri 12 December 2025 | 34.08 (5.94%) | 32.14 | 32.10 - 34.68 | 1.1212 times | Fri 05 December 2025 | 32.17 (3.57%) | 31.15 | 31.09 - 32.82 | 0.9178 times | Fri 28 November 2025 | 31.06 (3.53%) | 29.95 | 29.35 - 31.47 | 0.6132 times | Fri 21 November 2025 | 30.00 (2.11%) | 29.51 | 28.35 - 30.29 | 1.0704 times | Fri 14 November 2025 | 29.38 (-1.11%) | 29.87 | 28.77 - 30.17 | 1.2071 times | Fri 07 November 2025 | 29.71 (3.23%) | 28.34 | 27.93 - 29.92 | 0.7945 times | Fri 31 October 2025 | 28.78 (0%) | 29.00 | 28.75 - 29.17 | 0.2524 times | Fri 31 October 2025 | 28.78 (5.42%) | 27.15 | 26.62 - 29.77 | 1.2757 times | Fri 24 October 2025 | 27.30 (1.6%) | 27.05 | 26.49 - 27.50 | 1.1251 times | Fri 17 October 2025 | 26.87 (-2.72%) | 27.97 | 26.82 - 28.97 | 1.0421 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 32.25 and 35.87
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 33.066666666667 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.40 (7.53%) | 31.15 | 31.09 - 34.71 | 1.0649 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 1.0717 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.3317 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.7038 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.7593 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 1.0909 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.8323 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.8941 times | Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 1.1539 times | Mon 31 March 2025 | 27.88 (-9.24%) | 30.63 | 26.80 - 31.29 | 1.0973 times | Fri 28 February 2025 | 30.72 (1.92%) | 29.15 | 28.60 - 32.22 | 1.1994 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 27.91 and 40.2
| Yearly Target 1 | 17.89 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 30.176666666667 |
| Yearly Target 4 | 37.93 |
| Yearly Target 5 | 42.47 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.40 (15.49%) | 29.05 | 22.42 - 34.71 | 1.1916 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 1.0938 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.2189 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 1.016 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.1824 times | Thu 31 December 2020 | 23.92 (0%) | 18.27 | 16.63 - 24.72 | 0.2974 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SierraBancorp in short term and the buy signal is strong.
SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SierraBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.74 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 33.45 |
| 20 day DMA | 32.5 |
| 35 day DMA | 31.1 |
| 50 day DMA | 30.1 |
| 100 day DMA | 29.86 |
| 150 day DMA | 29.65 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.94 | 33.91 |
| 12 day EMA | 33.3 | 33.28 | 33.15 |
| 20 day EMA | 32.59 | 32.51 | 32.35 |
| 35 day EMA | 31.51 | 31.4 | 31.25 |
| 50 day EMA | 30.35 | 30.23 | 30.08 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 34.07 | 34.08 |
| 12 day SMA | 33.45 | 33.39 | 33.16 |
| 20 day SMA | 32.5 | 32.29 | 32.04 |
| 35 day SMA | 31.1 | 30.98 | 30.85 |
| 50 day SMA | 30.1 | 30 | 29.89 |
| 100 day SMA | 29.86 | 29.82 | 29.78 |
| 150 day SMA | 29.65 | 29.63 | 29.59 |
| 200 day SMA | 28.98 | 28.96 | 28.94 |
Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
