Munafa Stock Market Course + Intraday & FNO calls 
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 41.33 and 42.37
| Intraday Target 1 | 41.14 |
| Intraday Target 2 | 41.52 |
| Intraday Target 3 | 42.18 |
| Intraday Target 4 | 42.56 |
| Intraday Target 5 | 43.22 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.90 (-1.25%) | 42.42 | 41.80 - 42.84 | 0.6772 times | Thu 29 October 2026 | 42.43 (0.21%) | 42.74 | 42.17 - 43.25 | 1.2331 times | Wed 28 October 2026 | 42.34 (-1.35%) | 42.91 | 42.01 - 43.01 | 1.5302 times | Tue 27 October 2026 | 42.92 (1.47%) | 42.78 | 42.02 - 43.88 | 1.538 times | Mon 26 October 2026 | 42.30 (1.34%) | 43.90 | 41.71 - 44.00 | 1.2644 times | Fri 23 October 2026 | 41.74 (3.29%) | 40.95 | 40.76 - 41.86 | 0.8501 times | Thu 22 October 2026 | 40.41 (1.92%) | 39.67 | 39.66 - 40.83 | 1.3221 times | Wed 21 October 2026 | 39.65 (-0.45%) | 39.86 | 39.34 - 40.34 | 0.5472 times | Tue 20 October 2026 | 39.83 (1.53%) | 39.37 | 39.37 - 40.69 | 0.6097 times | Mon 19 October 2026 | 39.23 (-0.91%) | 39.49 | 39.00 - 39.82 | 0.428 times | Fri 16 October 2026 | 39.59 (1.12%) | 39.25 | 39.18 - 40.12 | 0.7631 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 40.66 and 42.95
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 42.536666666667 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.90 (0.38%) | 43.90 | 41.71 - 44.00 | 2.182 times | Fri 23 October 2026 | 41.74 (5.43%) | 39.49 | 39.00 - 41.86 | 1.3131 times | Fri 16 October 2026 | 39.59 (1.75%) | 38.69 | 38.63 - 40.12 | 1.2769 times | Fri 09 October 2026 | 38.91 (-2.14%) | 39.98 | 38.69 - 40.40 | 0.7377 times | Fri 02 October 2026 | 39.76 (-0.35%) | 39.84 | 38.43 - 40.09 | 0.695 times | Fri 25 September 2026 | 39.90 (-0.72%) | 40.19 | 39.17 - 40.46 | 0.6359 times | Fri 18 September 2026 | 40.19 (-1.33%) | 40.83 | 39.55 - 41.23 | 0.96 times | Fri 11 September 2026 | 40.73 (-0.85%) | 40.86 | 39.95 - 41.13 | 0.7688 times | Fri 04 September 2026 | 41.08 (3.11%) | 39.99 | 39.16 - 41.21 | 0.7158 times | Fri 28 August 2026 | 39.84 (-0.2%) | 39.99 | 39.09 - 40.52 | 0.7148 times | Fri 21 August 2026 | 39.92 (-2.66%) | 40.92 | 39.28 - 41.45 | 1.1697 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 40.17 and 45.74
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 41.443333333333 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.90 (7.3%) | 38.91 | 38.43 - 44.00 | 1.3228 times | Wed 30 September 2026 | 39.05 (-1.44%) | 39.56 | 38.64 - 41.23 | 0.7706 times | Mon 31 August 2026 | 39.62 (-2.8%) | 40.69 | 39.09 - 42.14 | 0.9122 times | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.06 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.1925 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 0.9731 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.7091 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.7172 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.2665 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.076 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.8238 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 36.63 and 49.27
| Yearly Target 1 | 26.45 |
| Yearly Target 2 | 34.17 |
| Yearly Target 3 | 39.086666666667 |
| Yearly Target 4 | 46.81 |
| Yearly Target 5 | 51.73 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.90 (28.21%) | 32.80 | 31.36 - 44.00 | 1.5612 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.1134 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 0.997 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.0652 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.9148 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.0724 times | Thu 31 December 2020 | 23.92 (0%) | 18.27 | 16.63 - 24.72 | 0.2761 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SierraBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SierraBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SierraBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 40.96 |
| 20 day DMA | 40.31 |
| 35 day DMA | 40.15 |
| 50 day DMA | 40.15 |
| 100 day DMA | 40.46 |
| 150 day DMA | 39.26 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.08 | 41.91 |
| 12 day EMA | 41.29 | 41.18 | 40.95 |
| 20 day EMA | 40.81 | 40.7 | 40.52 |
| 35 day EMA | 40.49 | 40.41 | 40.29 |
| 50 day EMA | 40.39 | 40.33 | 40.24 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.35 | 41.94 |
| 12 day SMA | 40.96 | 40.7 | 40.47 |
| 20 day SMA | 40.31 | 40.2 | 40.04 |
| 35 day SMA | 40.15 | 40.12 | 40.07 |
| 50 day SMA | 40.15 | 40.1 | 40.05 |
| 100 day SMA | 40.46 | 40.44 | 40.4 |
| 150 day SMA | 39.26 | 39.2 | 39.14 |
| 200 day SMA | 38.26 | 38.22 | 38.18 |
Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
