BsquareCorporation BSQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsquare Corporation BSQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BSQR
- BSQR Experts view
- Tomorrow's Movement BSQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BsquareCorporation
Strong Daily Stock price targets for BsquareCorporation BSQR are 1.89 and 1.9
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.8933333333333 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.9 |
Daily price and volume Bsquare Corporation
| Date | Closing | Open | Range | Volume | Thu 07 December 2023 | 1.89 (0.53%) | 1.89 | 1.89 - 1.90 | 0.2404 times | Wed 06 December 2023 | 1.88 (-0.53%) | 1.89 | 1.88 - 1.90 | 0.6348 times | Tue 05 December 2023 | 1.89 (0%) | 1.88 | 1.88 - 1.90 | 1.2707 times | Mon 04 December 2023 | 1.89 (0%) | 1.88 | 1.88 - 1.90 | 0.4517 times | Fri 01 December 2023 | 1.89 (-0.53%) | 1.88 | 1.88 - 1.90 | 3.3396 times | Thu 30 November 2023 | 1.90 (1.06%) | 1.88 | 1.88 - 1.90 | 0.5651 times | Wed 29 November 2023 | 1.88 (-0.53%) | 1.89 | 1.88 - 1.90 | 0.2529 times | Tue 28 November 2023 | 1.89 (0%) | 1.88 | 1.88 - 1.90 | 1.4153 times | Mon 27 November 2023 | 1.89 (0%) | 1.88 | 1.88 - 1.90 | 1.6537 times | Fri 24 November 2023 | 1.89 (0.53%) | 1.88 | 1.88 - 1.89 | 0.1759 times | Wed 22 November 2023 | 1.88 (1.08%) | 1.87 | 1.87 - 1.89 | 0.6827 times |
Weekly price and charts BsquareCorporation
Strong weekly Stock price targets for BsquareCorporation BSQR are 1.89 and 1.91
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.89 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Bsquare Corporation
| Date | Closing | Open | Range | Volume | Thu 07 December 2023 | 1.89 (0%) | 1.88 | 1.88 - 1.90 | 0.2504 times | Fri 01 December 2023 | 1.89 (0%) | 1.88 | 1.88 - 1.90 | 0.6968 times | Fri 24 November 2023 | 1.89 (1.61%) | 1.86 | 1.86 - 1.89 | 0.2204 times | Fri 17 November 2023 | 1.86 (0%) | 1.86 | 1.86 - 1.88 | 0.4247 times | Fri 10 November 2023 | 1.86 (0.54%) | 1.85 | 1.85 - 1.87 | 0.5205 times | Fri 03 November 2023 | 1.85 (0.54%) | 1.89 | 1.84 - 1.89 | 0.9905 times | Fri 27 October 2023 | 1.84 (-0.54%) | 1.84 | 1.84 - 1.85 | 0.9654 times | Fri 20 October 2023 | 1.85 (1.09%) | 1.83 | 1.83 - 1.85 | 1.0923 times | Fri 13 October 2023 | 1.83 (60.53%) | 1.14 | 1.14 - 1.85 | 4.7733 times | Fri 06 October 2023 | 1.14 (-2.56%) | 1.15 | 1.13 - 1.18 | 0.0656 times | Fri 29 September 2023 | 1.17 (-2.5%) | 1.17 | 1.15 - 1.21 | 0.1117 times |
Monthly price and charts BsquareCorporation
Strong monthly Stock price targets for BsquareCorporation BSQR are 1.89 and 1.91
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 1.89 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Bsquare Corporation
| Date | Closing | Open | Range | Volume | Thu 07 December 2023 | 1.89 (-0.53%) | 1.88 | 1.88 - 1.90 | 0.3768 times | Thu 30 November 2023 | 1.90 (2.7%) | 1.85 | 1.84 - 1.90 | 1.4712 times | Tue 31 October 2023 | 1.85 (58.12%) | 1.15 | 1.13 - 1.89 | 4.7341 times | Fri 29 September 2023 | 1.17 (-3.31%) | 1.21 | 1.13 - 1.31 | 0.4056 times | Thu 31 August 2023 | 1.21 (2.54%) | 1.18 | 1.15 - 1.27 | 0.5068 times | Mon 31 July 2023 | 1.18 (-9.23%) | 1.31 | 1.18 - 1.33 | 0.2714 times | Fri 30 June 2023 | 1.30 (12.07%) | 1.16 | 1.15 - 1.49 | 0.7867 times | Wed 31 May 2023 | 1.16 (4.5%) | 1.10 | 1.07 - 1.20 | 0.3821 times | Fri 28 April 2023 | 1.11 (0%) | 1.11 | 1.06 - 1.16 | 0.3125 times | Fri 31 March 2023 | 1.11 (-8.26%) | 1.21 | 1.05 - 1.25 | 0.7528 times | Tue 28 February 2023 | 1.21 (-2.42%) | 1.25 | 1.19 - 1.35 | 0.4221 times |
Indicator Analysis of BsquareCorporation
Tomorrow's movement Prediction of Bsquare Corporation BSQR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsquare Corporation BSQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 07 December 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BsquareCorporation (BSQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BsquareCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BsquareCorporation in short term but the sell signal is initial and weak.
BsquareCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BsquareCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BsquareCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and BsquareCorporation BSQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BsquareCorporation BSQR stock. Volume based technical analysis of BsquareCorporation BSQR stock is negative.
BsquareCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsquare Corporation BSQR
DMA (daily moving average) of Bsquare Corporation BSQR
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Bsquare Corporation BSQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.89 | 1.89 |
| 12 day EMA | 1.87 | 1.87 | 1.87 |
| 20 day EMA | 1.85 | 1.85 | 1.85 |
| 35 day EMA | 1.79 | 1.78 | 1.77 |
| 50 day EMA | 1.7 | 1.69 | 1.68 |
SMA (simple moving average) of Bsquare Corporation BSQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.89 | 1.89 |
| 12 day SMA | 1.89 | 1.88 | 1.88 |
| 20 day SMA | 1.88 | 1.88 | 1.87 |
| 35 day SMA | 1.86 | 1.86 | 1.86 |
| 50 day SMA | 1.72 | 1.71 | 1.69 |
| 100 day SMA | 1.46 | 1.46 | 1.45 |
| 150 day SMA | 1.39 | 1.38 | 1.38 |
| 200 day SMA | 1.32 | 1.32 | 1.31 |
Videos related to: BsquareCorporation BSQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
