Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.11 and 5.3
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.2633333333333 |
| Intraday Target 4 | 5.33 |
| Intraday Target 5 | 5.45 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.20 (-3.17%) | 5.35 | 5.20 - 5.39 | 0.679 times | Wed 17 June 2026 | 5.37 (-0.74%) | 5.48 | 5.36 - 5.56 | 1.3119 times | Tue 16 June 2026 | 5.41 (0.19%) | 5.38 | 5.37 - 5.44 | 1.268 times | Mon 15 June 2026 | 5.40 (-0.37%) | 5.55 | 5.38 - 5.57 | 0.885 times | Fri 12 June 2026 | 5.42 (0.93%) | 5.44 | 5.40 - 5.49 | 0.8892 times | Thu 11 June 2026 | 5.37 (1.7%) | 5.33 | 5.22 - 5.43 | 1.0968 times | Wed 10 June 2026 | 5.28 (0%) | 5.23 | 5.22 - 5.30 | 0.7348 times | Tue 09 June 2026 | 5.28 (1.15%) | 5.27 | 5.22 - 5.33 | 1.3136 times | Mon 08 June 2026 | 5.22 (-0.38%) | 5.20 | 5.16 - 5.24 | 1.3153 times | Fri 05 June 2026 | 5.24 (-2.06%) | 5.27 | 5.21 - 5.32 | 0.5064 times | Thu 04 June 2026 | 5.35 (0.94%) | 5.42 | 5.32 - 5.42 | 0.2689 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.02 and 5.39
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.20 (-4.06%) | 5.55 | 5.20 - 5.57 | 1.4097 times | Fri 12 June 2026 | 5.42 (3.44%) | 5.20 | 5.16 - 5.49 | 1.8199 times | Fri 05 June 2026 | 5.24 (-3.68%) | 5.38 | 5.21 - 5.53 | 1.0878 times | Fri 29 May 2026 | 5.44 (0.93%) | 5.49 | 5.39 - 5.52 | 0.7709 times | Fri 22 May 2026 | 5.39 (1.13%) | 5.37 | 5.26 - 5.61 | 0.9343 times | Fri 15 May 2026 | 5.33 (-8.58%) | 5.83 | 5.29 - 5.84 | 0.7915 times | Fri 08 May 2026 | 5.83 (0.52%) | 5.82 | 5.76 - 6.03 | 0.8746 times | Fri 01 May 2026 | 5.80 (-2.85%) | 6.03 | 5.74 - 6.06 | 0.8137 times | Fri 24 April 2026 | 5.97 (-6.13%) | 6.35 | 5.92 - 6.38 | 0.625 times | Fri 17 April 2026 | 6.36 (-0.78%) | 6.37 | 6.24 - 6.57 | 0.8727 times | Fri 10 April 2026 | 6.41 (5.95%) | 6.07 | 5.91 - 6.47 | 0.6381 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 4.98 and 5.39
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.20 (-4.41%) | 5.38 | 5.16 - 5.57 | 1.3733 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 1.1216 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.9936 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.5063 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.0746 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.1489 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.7391 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.5948 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.6939 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.7539 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 0.9813 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.1 and 6.26
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 5.8933333333333 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 8.05 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.20 (-14.89%) | 6.26 | 5.16 - 7.32 | 0.6505 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.8021 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.5871 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 1.1477 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.9579 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.4641 times | Thu 31 December 2020 | 8.64 (0%) | 5.15 | 5.02 - 8.95 | 0.3905 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.29
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.7 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.38 | 5.38 |
| 12 day EMA | 5.35 | 5.38 | 5.38 |
| 20 day EMA | 5.4 | 5.42 | 5.42 |
| 35 day EMA | 5.55 | 5.57 | 5.58 |
| 50 day EMA | 5.71 | 5.73 | 5.74 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.39 | 5.38 |
| 12 day SMA | 5.32 | 5.34 | 5.35 |
| 20 day SMA | 5.38 | 5.39 | 5.39 |
| 35 day SMA | 5.49 | 5.51 | 5.52 |
| 50 day SMA | 5.7 | 5.72 | 5.74 |
| 100 day SMA | 6.03 | 6.04 | 6.06 |
| 150 day SMA | 6.09 | 6.09 | 6.1 |
| 200 day SMA | 5.93 | 5.93 | 5.92 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
