Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 6.22 and 6.29
| Intraday Target 1 | 6.16 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.23 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 6.3 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.24 (1.3%) | 6.19 | 6.19 - 6.26 | 0.8245 times | Wed 07 January 2026 | 6.16 (-3.14%) | 6.25 | 6.14 - 6.25 | 0.8245 times | Tue 06 January 2026 | 6.36 (0.95%) | 6.38 | 6.33 - 6.44 | 1.0101 times | Mon 05 January 2026 | 6.30 (1.45%) | 6.20 | 6.12 - 6.34 | 1.3393 times | Fri 02 January 2026 | 6.21 (1.64%) | 6.26 | 6.17 - 6.30 | 1.8141 times | Wed 31 December 2025 | 6.11 (1.16%) | 6.14 | 6.06 - 6.25 | 0.7602 times | Mon 29 December 2025 | 6.04 (0%) | 6.09 | 5.99 - 6.10 | 0.9122 times | Mon 29 December 2025 | 6.04 (-1.95%) | 6.09 | 5.99 - 6.10 | 0.9122 times | Fri 26 December 2025 | 6.16 (0.65%) | 6.13 | 6.11 - 6.20 | 0.974 times | Wed 24 December 2025 | 6.12 (0%) | 6.16 | 6.07 - 6.17 | 0.6287 times | Tue 23 December 2025 | 6.12 (4.62%) | 5.93 | 5.93 - 6.17 | 2.0767 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 6.18 and 6.5
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.2666666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.24 (0.48%) | 6.20 | 6.12 - 6.44 | 0.8151 times | Fri 02 January 2026 | 6.21 (2.81%) | 6.09 | 5.99 - 6.30 | 0.7108 times | Mon 29 December 2025 | 6.04 (-1.95%) | 6.09 | 5.99 - 6.10 | 0.186 times | Fri 26 December 2025 | 6.16 (4.58%) | 5.83 | 5.79 - 6.20 | 0.9234 times | Fri 19 December 2025 | 5.89 (-0.51%) | 5.99 | 5.70 - 6.10 | 1.305 times | Fri 12 December 2025 | 5.92 (-2.95%) | 6.24 | 5.82 - 6.24 | 1.2676 times | Fri 05 December 2025 | 6.10 (-5.28%) | 6.40 | 6.08 - 6.59 | 1.5657 times | Fri 28 November 2025 | 6.44 (4.89%) | 6.18 | 6.13 - 6.49 | 0.4288 times | Fri 21 November 2025 | 6.14 (-3.46%) | 6.36 | 6.05 - 6.36 | 0.9181 times | Fri 14 November 2025 | 6.36 (5.12%) | 6.10 | 6.10 - 6.43 | 1.8796 times | Fri 07 November 2025 | 6.05 (4.49%) | 5.88 | 5.84 - 6.13 | 1.1218 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 6.02 and 6.34
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.24 (2.13%) | 6.26 | 6.12 - 6.44 | 0.2421 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 1.1417 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.8883 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 1.0896 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 1.1259 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.5057 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 1.2349 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.7179 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.9591 times | Wed 30 April 2025 | 5.26 (11.68%) | 4.71 | 4.26 - 5.26 | 1.0948 times | Mon 31 March 2025 | 4.71 (8.03%) | 4.40 | 4.27 - 4.87 | 0.8857 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 6.02 and 6.34
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 6.2666666666667 |
| Yearly Target 4 | 6.41 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.24 (2.13%) | 6.26 | 6.12 - 6.44 | 0.0156 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.8766 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.6383 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 1.2754 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 2.1631 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.6133 times | Thu 31 December 2020 | 8.64 (0%) | 5.15 | 5.02 - 8.95 | 0.4175 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and BancoSantander BSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.1 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.21 | 6.24 |
| 12 day EMA | 6.16 | 6.14 | 6.14 |
| 20 day EMA | 6.12 | 6.11 | 6.1 |
| 35 day EMA | 6.07 | 6.06 | 6.05 |
| 50 day EMA | 6.05 | 6.04 | 6.04 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.23 | 6.2 |
| 12 day SMA | 6.14 | 6.11 | 6.09 |
| 20 day SMA | 6.04 | 6.03 | 6.02 |
| 35 day SMA | 6.14 | 6.14 | 6.14 |
| 50 day SMA | 6.1 | 6.08 | 6.07 |
| 100 day SMA | 5.7 | 5.69 | 5.68 |
| 150 day SMA | 5.5 | 5.5 | 5.49 |
| 200 day SMA | 5.37 | 5.36 | 5.35 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
