Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.97 and 6.19
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.0166666666667 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.24 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.05 (-0.17%) | 5.93 | 5.89 - 6.11 | 0.7262 times | Wed 01 April 2026 | 6.06 (2.19%) | 6.06 | 6.01 - 6.14 | 0.8436 times | Tue 31 March 2026 | 5.93 (5.14%) | 5.79 | 5.75 - 5.96 | 1.307 times | Mon 30 March 2026 | 5.64 (0.53%) | 5.70 | 5.61 - 5.72 | 0.7697 times | Fri 27 March 2026 | 5.61 (-0.71%) | 5.64 | 5.61 - 5.76 | 0.9015 times | Thu 26 March 2026 | 5.65 (-2.42%) | 5.73 | 5.65 - 5.80 | 1.2997 times | Wed 25 March 2026 | 5.79 (1.76%) | 5.85 | 5.78 - 5.91 | 0.7433 times | Tue 24 March 2026 | 5.69 (-1.56%) | 5.64 | 5.61 - 5.75 | 0.8465 times | Mon 23 March 2026 | 5.78 (4.52%) | 5.70 | 5.65 - 5.84 | 0.9416 times | Fri 20 March 2026 | 5.53 (-3.83%) | 5.70 | 5.49 - 5.70 | 1.6208 times | Thu 19 March 2026 | 5.75 (-1.2%) | 5.70 | 5.52 - 5.82 | 1.0922 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.83 and 6.36
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.05 (7.84%) | 5.70 | 5.61 - 6.14 | 0.8879 times | Fri 27 March 2026 | 5.61 (1.45%) | 5.70 | 5.61 - 5.91 | 1.1524 times | Fri 20 March 2026 | 5.53 (-3.32%) | 5.83 | 5.49 - 5.94 | 1.0511 times | Fri 13 March 2026 | 5.72 (-4.67%) | 5.95 | 5.70 - 6.32 | 1.6234 times | Fri 06 March 2026 | 6.00 (-7.83%) | 6.30 | 5.87 - 6.49 | 1.1766 times | Fri 27 February 2026 | 6.51 (-7.66%) | 6.97 | 6.47 - 7.02 | 0.9527 times | Fri 20 February 2026 | 7.05 (6.98%) | 6.57 | 6.45 - 7.05 | 0.5786 times | Fri 13 February 2026 | 6.59 (0%) | 6.60 | 6.46 - 6.61 | 0.1783 times | Fri 13 February 2026 | 6.59 (1.54%) | 6.51 | 6.46 - 7.14 | 1.1325 times | Fri 06 February 2026 | 6.49 (-6.21%) | 6.92 | 6.34 - 7.21 | 1.2665 times | Fri 30 January 2026 | 6.92 (2.22%) | 6.74 | 6.73 - 7.32 | 1.14 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.85 and 6.1
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.05 (2.02%) | 6.06 | 5.89 - 6.14 | 0.1221 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.7595 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.3122 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.342 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.893 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.6948 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.8522 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.8807 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.1777 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 0.9659 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.5615 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.86 and 6.69
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 6.2866666666667 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 8.12 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.05 (-0.98%) | 6.26 | 5.49 - 7.32 | 0.3559 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.8339 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.6072 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 1.2133 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 2.0578 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.5347 times | Thu 31 December 2020 | 8.64 (0%) | 5.15 | 5.02 - 8.95 | 0.3972 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Santander BSBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.76
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and BancoSantander BSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.86 | 5.76 |
| 12 day EMA | 5.87 | 5.84 | 5.8 |
| 20 day EMA | 5.93 | 5.92 | 5.91 |
| 35 day EMA | 6.12 | 6.12 | 6.12 |
| 50 day EMA | 6.34 | 6.35 | 6.36 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.78 | 5.72 |
| 12 day SMA | 5.78 | 5.76 | 5.73 |
| 20 day SMA | 5.86 | 5.88 | 5.88 |
| 35 day SMA | 6.19 | 6.22 | 6.24 |
| 50 day SMA | 6.39 | 6.4 | 6.41 |
| 100 day SMA | 6.29 | 6.29 | 6.29 |
| 150 day SMA | 6 | 6 | 5.99 |
| 200 day SMA | 5.77 | 5.76 | 5.76 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
