Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.83 and 5.92
| Intraday Target 1 | 5.76 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 5.85 |
| Intraday Target 4 | 5.9 |
| Intraday Target 5 | 5.94 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.86 (1.91%) | 5.80 | 5.80 - 5.89 | 0.9429 times | Wed 29 April 2026 | 5.75 (-2.54%) | 5.84 | 5.74 - 5.86 | 1.7116 times | Tue 28 April 2026 | 5.90 (-0.67%) | 5.88 | 5.85 - 5.95 | 0.9436 times | Mon 27 April 2026 | 5.94 (-0.5%) | 6.03 | 5.94 - 6.06 | 0.9119 times | Fri 24 April 2026 | 5.97 (0.34%) | 5.96 | 5.92 - 5.99 | 0.8509 times | Thu 23 April 2026 | 5.95 (-3.25%) | 6.06 | 5.94 - 6.10 | 1.1023 times | Wed 22 April 2026 | 6.15 (-0.97%) | 6.28 | 6.14 - 6.28 | 0.7652 times | Tue 21 April 2026 | 6.21 (-2.2%) | 6.35 | 6.19 - 6.37 | 0.7305 times | Mon 20 April 2026 | 6.35 (-0.16%) | 6.35 | 6.31 - 6.38 | 0.8272 times | Fri 17 April 2026 | 6.36 (0.32%) | 6.44 | 6.33 - 6.50 | 1.2138 times | Thu 16 April 2026 | 6.34 (-0.47%) | 6.39 | 6.24 - 6.39 | 1.498 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.64 and 5.96
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.86 (-1.84%) | 6.03 | 5.74 - 6.06 | 0.7596 times | Fri 24 April 2026 | 5.97 (-6.13%) | 6.35 | 5.92 - 6.38 | 0.7202 times | Fri 17 April 2026 | 6.36 (-0.78%) | 6.37 | 6.24 - 6.57 | 1.0057 times | Fri 10 April 2026 | 6.41 (5.95%) | 6.07 | 5.91 - 6.47 | 0.7353 times | Thu 02 April 2026 | 6.05 (7.84%) | 5.70 | 5.61 - 6.14 | 0.8795 times | Fri 27 March 2026 | 5.61 (1.45%) | 5.70 | 5.61 - 5.91 | 1.1415 times | Fri 20 March 2026 | 5.53 (-3.32%) | 5.83 | 5.49 - 5.94 | 1.0411 times | Fri 13 March 2026 | 5.72 (-4.67%) | 5.95 | 5.70 - 6.32 | 1.608 times | Fri 06 March 2026 | 6.00 (-7.83%) | 6.30 | 5.87 - 6.49 | 1.1654 times | Fri 27 February 2026 | 6.51 (-7.66%) | 6.97 | 6.47 - 7.02 | 0.9437 times | Fri 20 February 2026 | 7.05 (6.98%) | 6.57 | 6.45 - 7.05 | 0.5731 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.39 and 6.22
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.0566666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 1.0514 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.5939 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.1887 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.2157 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.809 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.6294 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.772 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.7978 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.0669 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 0.875 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.5087 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.76 and 6.59
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 6.2233333333333 |
| Yearly Target 4 | 6.96 |
| Yearly Target 5 | 8.05 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.86 (-4.09%) | 6.26 | 5.49 - 7.32 | 0.4323 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.8243 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.6002 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 1.1993 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 2.0341 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.5171 times | Thu 31 December 2020 | 8.64 (0%) | 5.15 | 5.02 - 8.95 | 0.3926 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.91 | 5.99 |
| 12 day EMA | 6.01 | 6.04 | 6.09 |
| 20 day EMA | 6.06 | 6.08 | 6.12 |
| 35 day EMA | 6.14 | 6.16 | 6.18 |
| 50 day EMA | 6.17 | 6.18 | 6.2 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.9 | 5.98 |
| 12 day SMA | 6.1 | 6.15 | 6.2 |
| 20 day SMA | 6.15 | 6.16 | 6.17 |
| 35 day SMA | 6 | 6.01 | 6.02 |
| 50 day SMA | 6.14 | 6.16 | 6.17 |
| 100 day SMA | 6.26 | 6.27 | 6.27 |
| 150 day SMA | 6.1 | 6.1 | 6.09 |
| 200 day SMA | 5.85 | 5.84 | 5.84 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
