Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.22 and 5.34
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.3133333333333 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.43 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.30 (-3.28%) | 5.34 | 5.26 - 5.38 | 0.9948 times | Tue 02 June 2026 | 5.48 (0.92%) | 5.46 | 5.42 - 5.53 | 1.706 times | Mon 01 June 2026 | 5.43 (-0.18%) | 5.38 | 5.36 - 5.43 | 1.0488 times | Fri 29 May 2026 | 5.44 (-0.18%) | 5.40 | 5.39 - 5.49 | 0.8388 times | Thu 28 May 2026 | 5.45 (-0.73%) | 5.43 | 5.41 - 5.52 | 0.9961 times | Wed 27 May 2026 | 5.49 (0.55%) | 5.44 | 5.42 - 5.52 | 1.2145 times | Tue 26 May 2026 | 5.46 (1.3%) | 5.49 | 5.41 - 5.51 | 0.4582 times | Fri 22 May 2026 | 5.39 (-3.06%) | 5.51 | 5.39 - 5.51 | 0.4599 times | Thu 21 May 2026 | 5.56 (0.54%) | 5.44 | 5.41 - 5.61 | 1.1562 times | Wed 20 May 2026 | 5.53 (4.54%) | 5.37 | 5.35 - 5.56 | 1.1267 times | Tue 19 May 2026 | 5.29 (-2.04%) | 5.26 | 5.26 - 5.39 | 0.9394 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.15 and 5.42
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.30 (-2.57%) | 5.38 | 5.26 - 5.53 | 1.042 times | Fri 29 May 2026 | 5.44 (0.93%) | 5.49 | 5.39 - 5.52 | 0.9748 times | Fri 22 May 2026 | 5.39 (1.13%) | 5.37 | 5.26 - 5.61 | 1.1815 times | Fri 15 May 2026 | 5.33 (-8.58%) | 5.83 | 5.29 - 5.84 | 1.0009 times | Fri 08 May 2026 | 5.83 (0.52%) | 5.82 | 5.76 - 6.03 | 1.1059 times | Fri 01 May 2026 | 5.80 (-2.85%) | 6.03 | 5.74 - 6.06 | 1.029 times | Fri 24 April 2026 | 5.97 (-6.13%) | 6.35 | 5.92 - 6.38 | 0.7903 times | Fri 17 April 2026 | 6.36 (-0.78%) | 6.37 | 6.24 - 6.57 | 1.1036 times | Fri 10 April 2026 | 6.41 (5.95%) | 6.07 | 5.91 - 6.47 | 0.8069 times | Thu 02 April 2026 | 6.05 (7.84%) | 5.70 | 5.61 - 6.14 | 0.9651 times | Fri 27 March 2026 | 5.61 (1.45%) | 5.70 | 5.61 - 5.91 | 1.2526 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.15 and 5.42
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.30 (-2.57%) | 5.38 | 5.26 - 5.53 | 0.2949 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 1.2618 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 1.1178 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.6946 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.2089 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.2925 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.8315 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.6692 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.7806 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.8482 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.1039 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.25 and 6.31
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 5.96 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.30 (-13.26%) | 6.26 | 5.26 - 7.32 | 0.5583 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.8138 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.5956 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 1.1644 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.9863 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.4854 times | Thu 31 December 2020 | 8.64 (0%) | 5.15 | 5.02 - 8.95 | 0.3962 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Banco Santander BSBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Banco Santander BSBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.35
Munafa value: 6 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.45 | 5.44 |
| 12 day EMA | 5.46 | 5.49 | 5.49 |
| 20 day EMA | 5.54 | 5.56 | 5.57 |
| 35 day EMA | 5.65 | 5.67 | 5.68 |
| 50 day EMA | 5.77 | 5.79 | 5.8 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.46 | 5.45 |
| 12 day SMA | 5.44 | 5.44 | 5.44 |
| 20 day SMA | 5.52 | 5.55 | 5.56 |
| 35 day SMA | 5.74 | 5.77 | 5.8 |
| 50 day SMA | 5.83 | 5.83 | 5.84 |
| 100 day SMA | 6.15 | 6.15 | 6.16 |
| 150 day SMA | 6.12 | 6.12 | 6.12 |
| 200 day SMA | 5.91 | 5.91 | 5.9 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
