Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.26 and 5.33
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.3166666666667 |
| Intraday Target 4 | 5.34 |
| Intraday Target 5 | 5.39 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.30 (-1.12%) | 5.35 | 5.29 - 5.36 | 0.5079 times | Thu 23 July 2026 | 5.36 (-1.65%) | 5.39 | 5.31 - 5.42 | 0.558 times | Wed 22 July 2026 | 5.45 (0.74%) | 5.40 | 5.35 - 5.45 | 0.7534 times | Tue 21 July 2026 | 5.41 (0.74%) | 5.42 | 5.39 - 5.45 | 0.7923 times | Mon 20 July 2026 | 5.37 (2.48%) | 5.24 | 5.24 - 5.39 | 0.8216 times | Fri 17 July 2026 | 5.24 (-0.95%) | 5.24 | 5.21 - 5.29 | 0.6263 times | Thu 16 July 2026 | 5.29 (-1.12%) | 5.26 | 5.19 - 5.33 | 1.0394 times | Wed 15 July 2026 | 5.35 (-0.74%) | 5.40 | 5.32 - 5.41 | 2.1874 times | Tue 14 July 2026 | 5.39 (0.75%) | 5.45 | 5.38 - 5.49 | 1.3896 times | Mon 13 July 2026 | 5.35 (-0.93%) | 5.44 | 5.31 - 5.48 | 1.3243 times | Fri 10 July 2026 | 5.40 (5.06%) | 5.19 | 5.19 - 5.43 | 1.4414 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.27 and 5.48
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.30 (1.15%) | 5.24 | 5.24 - 5.45 | 0.6304 times | Fri 17 July 2026 | 5.24 (-2.96%) | 5.44 | 5.19 - 5.49 | 1.2058 times | Fri 10 July 2026 | 5.40 (4.05%) | 5.24 | 4.99 - 5.43 | 1.5839 times | Thu 02 July 2026 | 5.19 (-0.19%) | 5.17 | 5.14 - 5.30 | 0.7193 times | Fri 26 June 2026 | 5.20 (0%) | 5.28 | 5.10 - 5.35 | 1.5627 times | Thu 18 June 2026 | 5.20 (-4.06%) | 5.55 | 5.20 - 5.57 | 1.006 times | Fri 12 June 2026 | 5.42 (3.44%) | 5.20 | 5.16 - 5.49 | 1.2987 times | Fri 05 June 2026 | 5.24 (-3.68%) | 5.38 | 5.21 - 5.53 | 0.7763 times | Fri 29 May 2026 | 5.44 (0.93%) | 5.49 | 5.39 - 5.52 | 0.5501 times | Fri 22 May 2026 | 5.39 (1.13%) | 5.37 | 5.26 - 5.61 | 0.6667 times | Fri 15 May 2026 | 5.33 (-8.58%) | 5.83 | 5.29 - 5.84 | 0.5648 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.15 and 5.65
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.30 (0.95%) | 5.19 | 4.99 - 5.49 | 1.4614 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 1.8599 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 0.9515 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.8429 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.2778 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.9116 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 0.9746 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.627 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.5046 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.5887 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.6396 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 3.98 and 6.31
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 5.87 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 8.2 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.30 (-13.26%) | 6.26 | 4.99 - 7.32 | 0.8517 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.7767 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.5685 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 1.1114 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.8959 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.4177 times | Thu 31 December 2020 | 8.64 (0%) | 5.15 | 5.02 - 8.95 | 0.3782 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander BSBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.37 | 5.38 |
| 12 day EMA | 5.33 | 5.33 | 5.33 |
| 20 day EMA | 5.32 | 5.32 | 5.32 |
| 35 day EMA | 5.34 | 5.34 | 5.34 |
| 50 day EMA | 5.37 | 5.37 | 5.37 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.37 | 5.35 |
| 12 day SMA | 5.34 | 5.32 | 5.29 |
| 20 day SMA | 5.28 | 5.27 | 5.26 |
| 35 day SMA | 5.28 | 5.28 | 5.29 |
| 50 day SMA | 5.33 | 5.33 | 5.34 |
| 100 day SMA | 5.66 | 5.67 | 5.68 |
| 150 day SMA | 5.94 | 5.94 | 5.94 |
| 200 day SMA | 5.91 | 5.91 | 5.91 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
