Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 4.34 and 4.46
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.43 |
| Intraday Target 4 | 4.48 |
| Intraday Target 5 | 4.55 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.41 (-3.5%) | 4.49 | 4.38 - 4.50 | 0.7227 times | Thu 29 October 2026 | 4.57 (0.66%) | 4.57 | 4.52 - 4.67 | 1.8927 times | Wed 28 October 2026 | 4.54 (-6.2%) | 4.79 | 4.53 - 4.79 | 1.3768 times | Tue 27 October 2026 | 4.84 (0.41%) | 4.87 | 4.78 - 4.92 | 0.7204 times | Mon 26 October 2026 | 4.82 (-13.15%) | 5.01 | 4.78 - 5.13 | 2.1713 times | Fri 23 October 2026 | 5.55 (0.91%) | 5.45 | 5.37 - 5.56 | 0.863 times | Thu 22 October 2026 | 5.50 (-3%) | 5.56 | 5.47 - 5.59 | 0.5833 times | Wed 21 October 2026 | 5.67 (0.89%) | 5.60 | 5.60 - 5.73 | 0.9025 times | Tue 20 October 2026 | 5.62 (1.81%) | 5.54 | 5.54 - 5.67 | 0.4071 times | Mon 19 October 2026 | 5.52 (-1.08%) | 5.56 | 5.47 - 5.57 | 0.3604 times | Fri 16 October 2026 | 5.58 (-0.18%) | 5.65 | 5.53 - 5.68 | 0.2917 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 4.02 and 4.77
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.41 (-20.54%) | 5.01 | 4.38 - 5.13 | 1.749 times | Fri 23 October 2026 | 5.55 (-0.54%) | 5.56 | 5.37 - 5.73 | 0.7917 times | Fri 16 October 2026 | 5.58 (-3.96%) | 5.81 | 5.53 - 5.82 | 0.5287 times | Fri 09 October 2026 | 5.81 (7.59%) | 5.68 | 5.61 - 6.02 | 1.9807 times | Fri 02 October 2026 | 5.40 (-6.25%) | 5.68 | 5.27 - 5.77 | 0.6897 times | Fri 25 September 2026 | 5.76 (0.17%) | 5.85 | 5.65 - 5.91 | 0.446 times | Fri 18 September 2026 | 5.75 (-4.49%) | 5.86 | 5.74 - 5.98 | 0.8388 times | Fri 11 September 2026 | 6.02 (1.01%) | 6.05 | 5.83 - 6.05 | 0.7937 times | Fri 04 September 2026 | 5.96 (2.58%) | 5.88 | 5.70 - 6.03 | 1.4796 times | Fri 28 August 2026 | 5.81 (1.22%) | 5.73 | 5.71 - 5.86 | 0.7022 times | Fri 21 August 2026 | 5.74 (-0.52%) | 5.78 | 5.54 - 5.84 | 0.9467 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 3.58 and 5.22
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.41 (-20.83%) | 5.52 | 4.38 - 6.02 | 2.3178 times | Wed 30 September 2026 | 5.57 (-3.13%) | 5.73 | 5.56 - 6.05 | 1.7059 times | Mon 31 August 2026 | 5.75 (1.41%) | 5.70 | 5.54 - 5.91 | 1.9834 times | Fri 31 July 2026 | 5.67 (8%) | 5.19 | 4.95 - 5.80 | 1.0839 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 0.7935 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 0.4059 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.3596 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 0.5452 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.3889 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 0.4158 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.2675 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 2.93 and 5.87
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 3.42 |
| Yearly Target 3 | 5.37 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.41 (-27.82%) | 6.26 | 4.38 - 7.32 | 1.9718 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.6352 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.4649 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.9089 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.5505 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.1594 times | Thu 31 December 2020 | 8.64 (0%) | 5.15 | 5.02 - 8.95 | 0.3093 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.28
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.83 | 4.96 |
| 12 day EMA | 5.04 | 5.16 | 5.27 |
| 20 day EMA | 5.25 | 5.34 | 5.42 |
| 35 day EMA | 5.44 | 5.5 | 5.56 |
| 50 day EMA | 5.55 | 5.6 | 5.64 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.86 | 5.05 |
| 12 day SMA | 5.18 | 5.28 | 5.38 |
| 20 day SMA | 5.43 | 5.48 | 5.52 |
| 35 day SMA | 5.56 | 5.6 | 5.64 |
| 50 day SMA | 5.64 | 5.67 | 5.69 |
| 100 day SMA | 5.53 | 5.54 | 5.54 |
| 150 day SMA | 5.62 | 5.62 | 5.63 |
| 200 day SMA | 5.82 | 5.83 | 5.83 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
