ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 30.66 and 31.38

Intraday Target 130.07
Intraday Target 230.52
Intraday Target 330.786666666667
Intraday Target 431.24
Intraday Target 531.51

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Fri 05 June 2026 30.98 (2.08%) 30.33 30.33 - 31.05 0.6419 times
Thu 04 June 2026 30.35 (0.53%) 30.58 30.11 - 30.66 0.9383 times
Wed 03 June 2026 30.19 (0.27%) 30.02 29.86 - 30.35 0.7687 times
Tue 02 June 2026 30.11 (0.13%) 30.04 29.65 - 30.20 1.3412 times
Mon 01 June 2026 30.07 (-1.6%) 30.37 30.03 - 30.49 0.7403 times
Fri 29 May 2026 30.56 (-0.68%) 30.68 30.51 - 30.92 1.6989 times
Thu 28 May 2026 30.77 (-0.49%) 30.94 30.57 - 30.94 0.7837 times
Wed 27 May 2026 30.92 (-0.74%) 31.11 30.83 - 31.21 0.8886 times
Tue 26 May 2026 31.15 (1.01%) 30.76 30.69 - 31.16 1.0027 times
Fri 22 May 2026 30.84 (-0.06%) 30.91 30.68 - 30.99 1.1957 times
Thu 21 May 2026 30.86 (1.45%) 30.30 30.10 - 30.89 1.0775 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 30.32 and 31.72

Weekly Target 129.16
Weekly Target 230.07
Weekly Target 330.56
Weekly Target 431.47
Weekly Target 531.96

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Fri 05 June 2026 30.98 (1.37%) 30.37 29.65 - 31.05 0.9829 times
Fri 29 May 2026 30.56 (-0.91%) 30.76 30.51 - 31.21 0.9703 times
Fri 22 May 2026 30.84 (5.47%) 29.53 29.35 - 30.99 1.1167 times
Fri 15 May 2026 29.24 (-2.01%) 29.94 29.16 - 30.13 0.9456 times
Fri 08 May 2026 29.84 (0.24%) 29.61 29.60 - 30.45 0.9987 times
Fri 01 May 2026 29.77 (-1.91%) 30.18 29.68 - 31.49 1.4252 times
Fri 24 April 2026 30.35 (-1.84%) 30.87 30.06 - 31.04 1.0176 times
Fri 17 April 2026 30.92 (4.07%) 29.63 29.40 - 30.96 0.7906 times
Fri 10 April 2026 29.71 (2.8%) 28.81 28.40 - 29.87 0.8122 times
Thu 02 April 2026 28.90 (1.83%) 28.66 28.36 - 29.20 0.9401 times
Fri 27 March 2026 28.38 (-1.15%) 29.19 28.30 - 29.32 0.8328 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 30.32 and 31.72

Monthly Target 129.16
Monthly Target 230.07
Monthly Target 330.56
Monthly Target 431.47
Monthly Target 531.96

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Fri 05 June 2026 30.98 (1.37%) 30.37 29.65 - 31.05 0.2456 times
Fri 29 May 2026 30.56 (1.56%) 30.15 29.16 - 31.21 1.0727 times
Thu 30 April 2026 30.09 (4.48%) 28.73 28.36 - 31.49 1.0677 times
Tue 31 March 2026 28.80 (-4.86%) 30.16 28.30 - 30.71 1.0578 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.3462 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.1948 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.2405 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.8233 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.1091 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.8423 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.7716 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 28.19 and 34.28

Yearly Target 123.2
Yearly Target 227.09
Yearly Target 329.29
Yearly Target 433.18
Yearly Target 535.38

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Fri 05 June 2026 30.98 (18.15%) 26.11 25.40 - 31.49 0.6194 times
Wed 31 December 2025 26.22 (-5.82%) 27.76 22.29 - 28.61 1.207 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 1.1663 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 1.211 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 1.2421 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 1.1414 times
Thu 31 December 2020 16.55 (0%) 12.65 10.58 - 17.89 0.4128 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brixmor Property BRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brixmor Property BRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.89

Munafa value: 95 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrixmorProperty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrixmorProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.58 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 30.34
12 day DMA 30.6
20 day DMA 30.24
35 day DMA 30.27
50 day DMA 29.97
100 day DMA 29.21
150 day DMA 28.16
200 day DMA 27.99

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5430.3230.3
12 day EMA30.4430.3430.34
20 day EMA30.3330.2630.25
35 day EMA30.1230.0730.05
50 day EMA29.9229.8829.86

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3430.2630.34
12 day SMA30.630.5130.48
20 day SMA30.2430.230.19
35 day SMA30.2730.2530.24
50 day SMA29.9729.9329.89
100 day SMA29.2129.1629.12
150 day SMA28.1628.1528.13
200 day SMA27.9927.9627.95

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top