ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 29.89 and 30.19

Intraday Target 129.65
Intraday Target 229.83
Intraday Target 329.946666666667
Intraday Target 430.13
Intraday Target 530.25

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Thu 13 August 2026 30.02 (0.98%) 29.85 29.76 - 30.06 0.949 times
Wed 12 August 2026 29.73 (0.41%) 29.73 29.54 - 29.80 1.3552 times
Tue 11 August 2026 29.61 (-0.67%) 29.75 29.55 - 29.91 0.9431 times
Mon 10 August 2026 29.81 (-1.84%) 30.60 29.66 - 30.60 0.8557 times
Fri 07 August 2026 30.37 (0.73%) 30.18 29.93 - 30.56 1.1943 times
Thu 06 August 2026 30.15 (-2.49%) 31.12 30.12 - 31.21 0.8309 times
Wed 05 August 2026 30.92 (-0.83%) 31.25 30.74 - 31.27 0.9457 times
Tue 04 August 2026 31.18 (-1.11%) 31.32 30.81 - 31.46 1.0204 times
Mon 03 August 2026 31.53 (0.06%) 31.51 31.29 - 31.90 1.0509 times
Fri 31 July 2026 31.51 (0.03%) 31.50 31.17 - 31.60 0.8547 times
Thu 30 July 2026 31.50 (-0.51%) 31.71 31.12 - 31.73 0.9781 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 29.25 and 30.31

Weekly Target 128.99
Weekly Target 229.51
Weekly Target 330.053333333333
Weekly Target 430.57
Weekly Target 531.11

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Thu 13 August 2026 30.02 (-1.15%) 30.60 29.54 - 30.60 0.8481 times
Fri 07 August 2026 30.37 (-3.62%) 31.51 29.93 - 31.90 1.0422 times
Fri 31 July 2026 31.51 (-2.87%) 32.44 31.12 - 32.62 1.3302 times
Fri 24 July 2026 32.44 (-0.4%) 32.55 31.71 - 32.86 0.8685 times
Fri 17 July 2026 32.57 (4.96%) 31.07 31.07 - 32.78 0.8654 times
Fri 10 July 2026 31.03 (-0.54%) 31.19 30.51 - 31.63 0.7048 times
Thu 02 July 2026 31.20 (-3.85%) 32.32 30.97 - 32.32 0.949 times
Fri 26 June 2026 32.45 (4.98%) 30.89 30.89 - 32.46 1.2032 times
Thu 18 June 2026 30.91 (-5.13%) 32.67 30.79 - 32.69 1.1036 times
Fri 12 June 2026 32.58 (5.16%) 31.00 30.76 - 32.80 1.085 times
Fri 05 June 2026 30.98 (1.37%) 30.37 29.65 - 31.05 1.1203 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 28.6 and 30.96

Monthly Target 128.13
Monthly Target 229.07
Monthly Target 330.486666666667
Monthly Target 431.43
Monthly Target 532.85

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Thu 13 August 2026 30.02 (-4.73%) 31.51 29.54 - 31.90 0.4047 times
Fri 31 July 2026 31.51 (-0.06%) 31.63 30.51 - 32.86 0.9137 times
Tue 30 June 2026 31.53 (3.17%) 30.37 29.65 - 32.80 1.0624 times
Fri 29 May 2026 30.56 (1.56%) 30.15 29.16 - 31.21 1.0474 times
Thu 30 April 2026 30.09 (4.48%) 28.73 28.36 - 31.49 1.0425 times
Tue 31 March 2026 28.80 (-4.86%) 30.16 28.30 - 30.71 1.0329 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.3145 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.1666 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.2113 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.8039 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.0829 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 27.71 and 35.17

Yearly Target 121.97
Yearly Target 225.99
Yearly Target 329.426666666667
Yearly Target 433.45
Yearly Target 536.89

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Thu 13 August 2026 30.02 (14.49%) 26.11 25.40 - 32.86 0.8198 times
Wed 31 December 2025 26.22 (-5.82%) 27.76 22.29 - 28.61 1.1691 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 1.1296 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 1.173 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 1.2031 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 1.1056 times
Thu 31 December 2020 16.55 (0%) 12.65 10.58 - 17.89 0.3998 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrixmorProperty in short term and the sell signal is strong.

BrixmorProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrixmorProperty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrixmorProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.47 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 29.91
12 day DMA 30.67
20 day DMA 31.33
35 day DMA 31.41
50 day DMA 31.42
100 day DMA 30.64
150 day DMA 29.85
200 day DMA 28.94

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0230.0230.16
12 day EMA30.5430.6330.79
20 day EMA30.8630.9531.08
35 day EMA31.1231.1831.27
50 day EMA31.1931.2431.3

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9129.9330.17
12 day SMA30.6730.8231.03
20 day SMA31.3331.4531.53
35 day SMA31.4131.4631.52
50 day SMA31.4231.4231.42
100 day SMA30.6430.6330.63
150 day SMA29.8529.8329.8
200 day SMA28.9428.9328.92

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top