BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 25.33 and 26.01
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.45 |
| Intraday Target 3 | 25.893333333333 |
| Intraday Target 4 | 26.13 |
| Intraday Target 5 | 26.57 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.68 (-2.1%) | 26.10 | 25.66 - 26.34 | 0.807 times | Thu 08 January 2026 | 26.23 (1.24%) | 25.96 | 25.78 - 26.30 | 0.8694 times | Wed 07 January 2026 | 25.91 (-0.19%) | 26.02 | 25.77 - 26.16 | 3.7454 times | Tue 06 January 2026 | 25.96 (1.17%) | 25.54 | 25.48 - 25.99 | 0.6875 times | Mon 05 January 2026 | 25.66 (-1.16%) | 25.54 | 25.40 - 25.84 | 0.729 times | Fri 02 January 2026 | 25.96 (-0.99%) | 26.11 | 25.86 - 26.25 | 1.1773 times | Wed 31 December 2025 | 26.22 (-0.57%) | 26.44 | 26.15 - 26.44 | 0.5848 times | Mon 29 December 2025 | 26.37 (0.04%) | 26.42 | 26.26 - 26.46 | 0.2797 times | Mon 29 December 2025 | 26.36 (0.23%) | 26.43 | 26.26 - 26.46 | 0.6978 times | Fri 26 December 2025 | 26.30 (-0.23%) | 26.24 | 26.14 - 26.39 | 0.4221 times | Wed 24 December 2025 | 26.36 (1%) | 26.17 | 26.13 - 26.41 | 0.5353 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 25.54 and 26.48
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.806666666667 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.68 (-1.08%) | 25.54 | 25.40 - 26.34 | 1.4229 times | Fri 02 January 2026 | 25.96 (-1.52%) | 26.42 | 25.86 - 26.46 | 0.4249 times | Mon 29 December 2025 | 26.36 (0.23%) | 26.43 | 26.26 - 26.46 | 0.1452 times | Fri 26 December 2025 | 26.30 (2.06%) | 25.70 | 25.58 - 26.41 | 0.5701 times | Fri 19 December 2025 | 25.77 (0.47%) | 25.79 | 25.49 - 26.13 | 1.6375 times | Fri 12 December 2025 | 25.65 (1.83%) | 25.19 | 24.66 - 25.85 | 1.712 times | Fri 05 December 2025 | 25.19 (-3.63%) | 25.99 | 25.10 - 26.14 | 1.2507 times | Fri 28 November 2025 | 26.14 (-0.95%) | 26.21 | 25.93 - 26.43 | 0.9109 times | Fri 21 November 2025 | 26.39 (-0.42%) | 26.61 | 25.74 - 26.78 | 0.9431 times | Fri 14 November 2025 | 26.50 (-0.86%) | 26.76 | 26.27 - 27.13 | 0.9826 times | Fri 07 November 2025 | 26.73 (2.18%) | 26.16 | 25.92 - 26.73 | 0.7141 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 25.07 and 26.01
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 25.806666666667 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.68 (-2.06%) | 26.11 | 25.40 - 26.34 | 0.4148 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.3668 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8831 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.2469 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.9035 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.8708 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.205 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.969 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 1.0807 times | Wed 30 April 2025 | 24.91 (-6.18%) | 26.68 | 22.29 - 26.80 | 1.0594 times | Mon 31 March 2025 | 26.55 (-5.04%) | 27.88 | 25.17 - 28.26 | 0.9388 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 25.07 and 26.01
| Yearly Target 1 | 24.87 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 25.806666666667 |
| Yearly Target 4 | 26.21 |
| Yearly Target 5 | 26.75 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.68 (-2.06%) | 26.11 | 25.40 - 26.34 | 0.0426 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 1.3109 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 1.2586 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 1.3457 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 1.3666 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 1.2365 times | Thu 31 December 2020 | 16.55 (0%) | 12.65 | 10.58 - 17.89 | 0.4392 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrixmorProperty in short term and the sell signal is strong.
BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrixmorProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 26.09 |
| 20 day DMA | 25.99 |
| 35 day DMA | 25.85 |
| 50 day DMA | 26.02 |
| 100 day DMA | 26.77 |
| 150 day DMA | 26.48 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 26.05 | 25.96 |
| 12 day EMA | 25.98 | 26.03 | 25.99 |
| 20 day EMA | 25.97 | 26 | 25.98 |
| 35 day EMA | 26.1 | 26.13 | 26.12 |
| 50 day EMA | 26.15 | 26.17 | 26.17 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.94 | 25.94 |
| 12 day SMA | 26.09 | 26.13 | 26.09 |
| 20 day SMA | 25.99 | 25.97 | 25.91 |
| 35 day SMA | 25.85 | 25.86 | 25.85 |
| 50 day SMA | 26.02 | 26.04 | 26.08 |
| 100 day SMA | 26.77 | 26.78 | 26.79 |
| 150 day SMA | 26.48 | 26.48 | 26.47 |
| 200 day SMA | 26.19 | 26.2 | 26.19 |


