ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 29.12 and 29.59

Intraday Target 128.75
Intraday Target 229.02
Intraday Target 329.22
Intraday Target 429.49
Intraday Target 529.69

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Fri 13 February 2026 29.29 (0.93%) 29.10 28.95 - 29.42 0.8679 times
Thu 12 February 2026 29.02 (1.72%) 28.78 28.61 - 29.26 1.4809 times
Wed 11 February 2026 28.53 (-1.04%) 28.92 28.50 - 29.05 0.9466 times
Tue 10 February 2026 28.83 (2.45%) 28.74 28.40 - 28.98 1.2932 times
Mon 09 February 2026 28.14 (-0.64%) 28.21 27.87 - 28.31 0.9858 times
Fri 06 February 2026 28.32 (1.11%) 28.20 27.98 - 28.46 0.9814 times
Thu 05 February 2026 28.01 (1.01%) 27.85 27.69 - 28.18 1.0844 times
Wed 04 February 2026 27.73 (3.97%) 26.87 26.79 - 27.73 0.9422 times
Tue 03 February 2026 26.67 (0.6%) 26.42 26.39 - 26.78 0.5747 times
Mon 02 February 2026 26.51 (-1.05%) 26.83 26.50 - 26.94 0.8429 times
Fri 30 January 2026 26.79 (1.48%) 26.38 26.21 - 26.91 0.9404 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 28.58 and 30.13

Weekly Target 127.31
Weekly Target 228.3
Weekly Target 328.86
Weekly Target 429.85
Weekly Target 530.41

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Fri 13 February 2026 29.29 (3.43%) 28.21 27.87 - 29.42 1.6278 times
Fri 06 February 2026 28.32 (5.71%) 26.83 26.39 - 28.46 1.2923 times
Fri 30 January 2026 26.79 (1.44%) 26.53 25.89 - 26.91 1.2224 times
Fri 23 January 2026 26.41 (-0.97%) 26.44 26.00 - 26.87 0.9621 times
Fri 16 January 2026 26.67 (3.86%) 25.66 25.46 - 26.73 1.0259 times
Fri 09 January 2026 25.68 (-1.08%) 25.54 25.40 - 26.34 1.3108 times
Fri 02 January 2026 25.96 (-1.52%) 26.42 25.86 - 26.46 0.3914 times
Mon 29 December 2025 26.36 (0.23%) 26.43 26.26 - 26.46 0.1337 times
Fri 26 December 2025 26.30 (2.06%) 25.70 25.58 - 26.41 0.5252 times
Fri 19 December 2025 25.77 (0.47%) 25.79 25.49 - 26.13 1.5085 times
Fri 12 December 2025 25.65 (1.83%) 25.19 24.66 - 25.85 1.5771 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 27.84 and 30.87

Monthly Target 125.34
Monthly Target 227.31
Monthly Target 328.366666666667
Monthly Target 430.34
Monthly Target 531.4

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Fri 13 February 2026 29.29 (9.33%) 26.83 26.39 - 29.42 0.7441 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.2095 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.2899 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.8335 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.1768 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.8527 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.8219 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.1373 times
Mon 30 June 2025 26.04 (2.48%) 25.21 24.78 - 26.37 0.9146 times
Fri 30 May 2025 25.41 (2.01%) 24.97 24.38 - 26.59 1.0199 times
Wed 30 April 2025 24.91 (-6.18%) 26.68 22.29 - 26.80 0.9998 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 27.35 and 31.37

Yearly Target 124.02
Yearly Target 226.65
Yearly Target 328.036666666667
Yearly Target 430.67
Yearly Target 532.06

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Fri 13 February 2026 29.29 (11.71%) 26.11 25.40 - 29.42 0.2075 times
Wed 31 December 2025 26.22 (-5.82%) 27.76 22.29 - 28.61 1.2799 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 1.2288 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 1.3138 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 1.3342 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 1.2072 times
Thu 31 December 2020 16.55 (0%) 12.65 10.58 - 17.89 0.4287 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brixmor Property BRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrixmorProperty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrixmorProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.24 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 28.76
12 day DMA 27.85
20 day DMA 27.27
35 day DMA 26.74
50 day DMA 26.39
100 day DMA 26.59
150 day DMA 26.69
200 day DMA 26.41

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7828.5328.28
12 day EMA28.0727.8527.64
20 day EMA27.5627.3827.21
35 day EMA27.0226.8926.76
50 day EMA26.5926.4826.38

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.5728.37
12 day SMA27.8527.5827.36
20 day SMA27.2727.1126.96
35 day SMA26.7426.6526.56
50 day SMA26.3926.3226.25
100 day SMA26.5926.5726.55
150 day SMA26.6926.6626.64
200 day SMA26.4126.3926.38

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top