Munafa Stock Market Course + Intraday & FNO calls 
BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 30.02 and 30.6
| Intraday Target 1 | 29.9 |
| Intraday Target 2 | 30.13 |
| Intraday Target 3 | 30.483333333333 |
| Intraday Target 4 | 30.71 |
| Intraday Target 5 | 31.06 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.35 (-0.69%) | 30.45 | 30.26 - 30.84 | 1.1848 times | Thu 23 April 2026 | 30.56 (1.26%) | 30.37 | 30.31 - 30.65 | 1.1058 times | Wed 22 April 2026 | 30.18 (-1.73%) | 30.75 | 30.06 - 30.80 | 1.0974 times | Tue 21 April 2026 | 30.71 (-0.84%) | 30.89 | 30.62 - 31.03 | 1.0933 times | Mon 20 April 2026 | 30.97 (0.16%) | 30.87 | 30.79 - 31.04 | 1.1463 times | Fri 17 April 2026 | 30.92 (2.11%) | 30.30 | 30.30 - 30.96 | 0.9971 times | Thu 16 April 2026 | 30.28 (0.53%) | 30.07 | 30.05 - 30.38 | 0.7818 times | Wed 15 April 2026 | 30.12 (0.23%) | 29.71 | 29.66 - 30.14 | 0.9354 times | Tue 14 April 2026 | 30.05 (1.42%) | 29.49 | 29.42 - 30.10 | 0.9212 times | Mon 13 April 2026 | 29.63 (-0.27%) | 29.63 | 29.40 - 29.73 | 0.7369 times | Fri 10 April 2026 | 29.71 (0.47%) | 29.55 | 29.46 - 29.87 | 1.3497 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 29.72 and 30.7
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 30.483333333333 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.35 (-1.84%) | 30.87 | 30.06 - 31.04 | 1.0399 times | Fri 17 April 2026 | 30.92 (4.07%) | 29.63 | 29.40 - 30.96 | 0.8079 times | Fri 10 April 2026 | 29.71 (2.8%) | 28.81 | 28.40 - 29.87 | 0.83 times | Thu 02 April 2026 | 28.90 (1.83%) | 28.66 | 28.36 - 29.20 | 0.9607 times | Fri 27 March 2026 | 28.38 (-1.15%) | 29.19 | 28.30 - 29.32 | 0.851 times | Fri 20 March 2026 | 28.71 (-3.17%) | 29.98 | 28.50 - 30.30 | 0.696 times | Fri 13 March 2026 | 29.65 (-1.4%) | 29.88 | 29.32 - 30.26 | 1.1557 times | Fri 06 March 2026 | 30.07 (-0.66%) | 30.16 | 29.75 - 30.71 | 1.1595 times | Fri 27 February 2026 | 30.27 (2.06%) | 29.62 | 29.50 - 30.68 | 1.719 times | Fri 20 February 2026 | 29.66 (1.26%) | 29.49 | 29.12 - 29.70 | 0.7802 times | Fri 13 February 2026 | 29.29 (0%) | 29.10 | 28.95 - 29.42 | 0.2608 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 29.36 and 32.04
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 29.916666666667 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.35 (5.38%) | 28.73 | 28.36 - 31.04 | 0.7413 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 1.0097 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.3458 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1404 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2162 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.7858 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1096 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8039 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.7749 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.0723 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.8623 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 27.88 and 33.52
| Yearly Target 1 | 23.29 |
| Yearly Target 2 | 26.82 |
| Yearly Target 3 | 28.93 |
| Yearly Target 4 | 32.46 |
| Yearly Target 5 | 34.57 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.35 (15.75%) | 26.11 | 25.40 - 31.04 | 0.4595 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 1.2324 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 1.1832 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 1.265 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 1.2847 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 1.1624 times | Thu 31 December 2020 | 16.55 (0%) | 12.65 | 10.58 - 17.89 | 0.4128 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrixmorProperty in short term and the buy signal is strong.
BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrixmorProperty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrixmorProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 30.25 |
| 20 day DMA | 29.71 |
| 35 day DMA | 29.61 |
| 50 day DMA | 29.68 |
| 100 day DMA | 27.97 |
| 150 day DMA | 27.6 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.49 | 30.45 |
| 12 day EMA | 30.21 | 30.19 | 30.12 |
| 20 day EMA | 29.97 | 29.93 | 29.86 |
| 35 day EMA | 29.81 | 29.78 | 29.73 |
| 50 day EMA | 29.66 | 29.63 | 29.59 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.67 | 30.61 |
| 12 day SMA | 30.25 | 30.17 | 30.06 |
| 20 day SMA | 29.71 | 29.62 | 29.53 |
| 35 day SMA | 29.61 | 29.62 | 29.62 |
| 50 day SMA | 29.68 | 29.65 | 29.61 |
| 100 day SMA | 27.97 | 27.93 | 27.88 |
| 150 day SMA | 27.6 | 27.58 | 27.56 |
| 200 day SMA | 27.4 | 27.38 | 27.35 |
Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
