ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 29.24 and 29.66

Intraday Target 128.91
Intraday Target 229.15
Intraday Target 329.326666666667
Intraday Target 429.57
Intraday Target 529.75

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Wed 02 September 2026 29.40 (0.48%) 29.32 29.08 - 29.50 1.3698 times
Tue 01 September 2026 29.26 (1.28%) 28.97 28.91 - 29.41 1.2215 times
Mon 31 August 2026 28.89 (-0.96%) 29.09 28.76 - 29.10 1.3684 times
Fri 28 August 2026 29.17 (0.21%) 29.23 29.06 - 29.31 0.726 times
Thu 27 August 2026 29.11 (-0.92%) 29.19 29.04 - 29.26 0.8965 times
Wed 26 August 2026 29.38 (-0.41%) 29.52 29.36 - 29.68 0.8669 times
Tue 25 August 2026 29.50 (-0.27%) 29.65 29.37 - 29.81 0.9769 times
Mon 24 August 2026 29.58 (0.92%) 29.47 29.30 - 29.68 0.7948 times
Fri 21 August 2026 29.31 (-0.58%) 29.52 29.22 - 29.64 0.6628 times
Thu 20 August 2026 29.48 (-0.87%) 29.65 29.41 - 29.69 1.1163 times
Wed 19 August 2026 29.74 (0.41%) 29.78 29.50 - 29.82 1.2714 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 29.08 and 29.82

Weekly Target 128.48
Weekly Target 228.94
Weekly Target 329.22
Weekly Target 429.68
Weekly Target 529.96

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Wed 02 September 2026 29.40 (0.79%) 29.09 28.76 - 29.50 0.8543 times
Fri 28 August 2026 29.17 (-0.48%) 29.47 29.04 - 29.81 0.9193 times
Fri 21 August 2026 29.31 (-2.23%) 30.29 29.22 - 30.29 0.9995 times
Fri 14 August 2026 29.98 (-1.28%) 30.60 29.54 - 30.60 1.0922 times
Fri 07 August 2026 30.37 (-3.62%) 31.51 29.93 - 31.90 1.11 times
Fri 31 July 2026 31.51 (-2.87%) 32.44 31.12 - 32.62 1.4167 times
Fri 24 July 2026 32.44 (-0.4%) 32.55 31.71 - 32.86 0.9249 times
Fri 17 July 2026 32.57 (4.96%) 31.07 31.07 - 32.78 0.9217 times
Fri 10 July 2026 31.03 (-0.54%) 31.19 30.51 - 31.63 0.7507 times
Thu 02 July 2026 31.20 (-3.85%) 32.32 30.97 - 32.32 1.0107 times
Fri 26 June 2026 32.45 (4.98%) 30.89 30.89 - 32.46 1.2814 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 29.16 and 29.75

Monthly Target 128.68
Monthly Target 229.04
Monthly Target 329.27
Monthly Target 429.63
Monthly Target 529.86

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Wed 02 September 2026 29.40 (1.77%) 28.97 28.91 - 29.50 0.1148 times
Mon 31 August 2026 28.89 (-8.31%) 31.51 28.76 - 31.90 0.9067 times
Fri 31 July 2026 31.51 (-0.06%) 31.63 30.51 - 32.86 0.9331 times
Tue 30 June 2026 31.53 (3.17%) 30.37 29.65 - 32.80 1.085 times
Fri 29 May 2026 30.56 (1.56%) 30.15 29.16 - 31.21 1.0697 times
Thu 30 April 2026 30.09 (4.48%) 28.73 28.36 - 31.49 1.0647 times
Tue 31 March 2026 28.80 (-4.86%) 30.16 28.30 - 30.71 1.0549 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.3425 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.1915 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.2371 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.821 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 27.4 and 34.86

Yearly Target 121.76
Yearly Target 225.58
Yearly Target 329.22
Yearly Target 433.04
Yearly Target 536.68

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Wed 02 September 2026 29.40 (12.13%) 26.11 25.40 - 32.86 0.8733 times
Wed 31 December 2025 26.22 (-5.82%) 27.76 22.29 - 28.61 1.159 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 1.1198 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 1.1628 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 1.1927 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 1.096 times
Thu 31 December 2020 16.55 (0%) 12.65 10.58 - 17.89 0.3964 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrixmorProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrixmorProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.3 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 29.17
12 day DMA 29.37
20 day DMA 29.59
35 day DMA 30.61
50 day DMA 30.87
100 day DMA 30.71
150 day DMA 30.16
200 day DMA 29.11

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2629.1929.16
12 day EMA29.4329.4429.47
20 day EMA29.7329.7729.82
35 day EMA30.1830.2330.29
50 day EMA30.7430.7930.85

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1729.1629.21
12 day SMA29.3729.429.46
20 day SMA29.5929.6729.77
35 day SMA30.6130.6630.73
50 day SMA30.8730.9230.95
100 day SMA30.7130.7130.72
150 day SMA30.1630.1430.12
200 day SMA29.1129.129.09

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top