BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 26.84 and 27.26
| Intraday Target 1 | 26.77 |
| Intraday Target 2 | 26.91 |
| Intraday Target 3 | 27.19 |
| Intraday Target 4 | 27.33 |
| Intraday Target 5 | 27.61 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.05 (-1.24%) | 27.42 | 27.05 - 27.47 | 1.0457 times | Fri 02 October 2026 | 27.39 (-0.65%) | 27.50 | 27.24 - 27.67 | 1.1593 times | Thu 01 October 2026 | 27.57 (-0.11%) | 27.56 | 27.28 - 27.72 | 1.0477 times | Wed 30 September 2026 | 27.60 (-0.93%) | 27.93 | 27.50 - 28.08 | 1.0612 times | Tue 29 September 2026 | 27.86 (-0.5%) | 27.85 | 27.57 - 28.14 | 0.8045 times | Mon 28 September 2026 | 28.00 (-0.25%) | 28.15 | 27.64 - 28.15 | 1.5208 times | Fri 25 September 2026 | 28.07 (1.23%) | 27.73 | 27.56 - 28.09 | 0.9557 times | Thu 24 September 2026 | 27.73 (0.33%) | 27.45 | 27.45 - 27.85 | 0.7817 times | Wed 23 September 2026 | 27.64 (-1.14%) | 27.84 | 27.63 - 27.90 | 0.6643 times | Tue 22 September 2026 | 27.96 (-0.46%) | 28.16 | 27.85 - 28.16 | 0.959 times | Mon 21 September 2026 | 28.09 (0.21%) | 27.96 | 27.80 - 28.15 | 0.6167 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 26.84 and 27.26
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 27.19 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.05 (-1.24%) | 27.42 | 27.05 - 27.47 | 0.3078 times | Fri 02 October 2026 | 27.39 (-2.42%) | 28.15 | 27.24 - 28.15 | 1.6462 times | Fri 25 September 2026 | 28.07 (0.14%) | 27.96 | 27.45 - 28.16 | 1.1706 times | Fri 18 September 2026 | 28.03 (-2.44%) | 28.87 | 27.81 - 29.20 | 1.8075 times | Fri 11 September 2026 | 28.73 (-1.44%) | 29.10 | 28.64 - 29.31 | 0.812 times | Fri 04 September 2026 | 29.15 (-0.07%) | 29.09 | 28.76 - 29.72 | 1.0431 times | Fri 28 August 2026 | 29.17 (-0.48%) | 29.47 | 29.04 - 29.81 | 0.7167 times | Fri 21 August 2026 | 29.31 (-2.23%) | 30.29 | 29.22 - 30.29 | 0.7793 times | Fri 14 August 2026 | 29.98 (-1.28%) | 30.60 | 29.54 - 30.60 | 0.8515 times | Fri 07 August 2026 | 30.37 (-3.62%) | 31.51 | 29.93 - 31.90 | 0.8654 times | Fri 31 July 2026 | 31.51 (-2.87%) | 32.44 | 31.12 - 32.62 | 1.1045 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 26.72 and 27.39
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 27.273333333333 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.05 (-1.99%) | 27.56 | 27.05 - 27.72 | 0.243 times | Wed 30 September 2026 | 27.60 (-4.47%) | 28.97 | 27.45 - 29.72 | 1.4213 times | Mon 31 August 2026 | 28.89 (-8.31%) | 31.51 | 28.76 - 31.90 | 0.8739 times | Fri 31 July 2026 | 31.51 (-0.06%) | 31.63 | 30.51 - 32.86 | 0.8994 times | Tue 30 June 2026 | 31.53 (3.17%) | 30.37 | 29.65 - 32.80 | 1.0459 times | Fri 29 May 2026 | 30.56 (1.56%) | 30.15 | 29.16 - 31.21 | 1.0311 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 1.0262 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 1.0168 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.294 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1484 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.1924 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 26.23 and 33.69
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 24.01 |
| Yearly Target 3 | 28.436666666667 |
| Yearly Target 4 | 31.47 |
| Yearly Target 5 | 35.9 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.05 (3.17%) | 26.11 | 25.40 - 32.86 | 1.0107 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 1.133 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 1.0947 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 1.1368 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 1.1659 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 1.0714 times | Thu 31 December 2020 | 16.55 (0%) | 12.65 | 10.58 - 17.89 | 0.3875 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrixmorProperty in short term and the sell signal is strong.
BrixmorProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrixmorProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 27.75 |
| 20 day DMA | 28.08 |
| 35 day DMA | 28.63 |
| 50 day DMA | 29.29 |
| 100 day DMA | 30.27 |
| 150 day DMA | 30.1 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.62 | 27.74 |
| 12 day EMA | 27.74 | 27.87 | 27.96 |
| 20 day EMA | 28.07 | 28.18 | 28.26 |
| 35 day EMA | 28.71 | 28.81 | 28.89 |
| 50 day EMA | 29.37 | 29.46 | 29.54 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 27.68 | 27.82 |
| 12 day SMA | 27.75 | 27.83 | 27.88 |
| 20 day SMA | 28.08 | 28.18 | 28.28 |
| 35 day SMA | 28.63 | 28.72 | 28.79 |
| 50 day SMA | 29.29 | 29.39 | 29.49 |
| 100 day SMA | 30.27 | 30.29 | 30.32 |
| 150 day SMA | 30.1 | 30.12 | 30.14 |
| 200 day SMA | 29.37 | 29.37 | 29.36 |


