Munafa Stock Market Course + Intraday & FNO calls 
BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 29.35 and 29.89
| Intraday Target 1 | 29.25 |
| Intraday Target 2 | 29.45 |
| Intraday Target 3 | 29.79 |
| Intraday Target 4 | 29.99 |
| Intraday Target 5 | 30.33 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.65 (-0.13%) | 29.97 | 29.59 - 30.13 | 0.8864 times | Thu 12 March 2026 | 29.69 (-0.74%) | 29.71 | 29.46 - 29.99 | 0.9551 times | Wed 11 March 2026 | 29.91 (0.07%) | 29.73 | 29.57 - 29.92 | 0.5267 times | Tue 10 March 2026 | 29.89 (-0.13%) | 29.77 | 29.57 - 30.26 | 1.2901 times | Mon 09 March 2026 | 29.93 (-0.47%) | 29.88 | 29.32 - 30.03 | 1.3334 times | Fri 06 March 2026 | 30.07 (-0.46%) | 30.01 | 29.75 - 30.14 | 0.9882 times | Thu 05 March 2026 | 30.21 (-1.24%) | 30.29 | 30.15 - 30.50 | 1.0997 times | Wed 04 March 2026 | 30.59 (-0.16%) | 30.63 | 30.28 - 30.68 | 0.6335 times | Tue 03 March 2026 | 30.64 (0.03%) | 30.20 | 29.78 - 30.67 | 1.2246 times | Mon 02 March 2026 | 30.63 (1.19%) | 30.16 | 30.04 - 30.71 | 1.0623 times | Fri 27 February 2026 | 30.27 (-0.69%) | 30.33 | 30.17 - 30.68 | 1.5847 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 29.02 and 29.96
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 29.743333333333 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.65 (-1.4%) | 29.88 | 29.32 - 30.26 | 1.0151 times | Fri 06 March 2026 | 30.07 (-0.66%) | 30.16 | 29.75 - 30.71 | 1.0185 times | Fri 27 February 2026 | 30.27 (2.06%) | 29.62 | 29.50 - 30.68 | 1.5099 times | Fri 20 February 2026 | 29.66 (1.26%) | 29.49 | 29.12 - 29.70 | 0.6853 times | Fri 13 February 2026 | 29.29 (0%) | 29.10 | 28.95 - 29.42 | 0.2291 times | Fri 13 February 2026 | 29.29 (3.43%) | 28.21 | 27.87 - 29.42 | 1.4715 times | Fri 06 February 2026 | 28.32 (5.71%) | 26.83 | 26.39 - 28.46 | 1.1683 times | Fri 30 January 2026 | 26.79 (1.44%) | 26.53 | 25.89 - 26.91 | 1.105 times | Fri 23 January 2026 | 26.41 (-0.97%) | 26.44 | 26.00 - 26.87 | 0.8697 times | Fri 16 January 2026 | 26.67 (3.86%) | 25.66 | 25.46 - 26.73 | 0.9274 times | Fri 09 January 2026 | 25.68 (-1.08%) | 25.54 | 25.40 - 26.34 | 1.185 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 28.79 and 30.18
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 29.893333333333 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.65 (-2.05%) | 30.16 | 29.32 - 30.71 | 0.56 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.3944 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1816 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2601 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8142 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1496 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8329 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.8029 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.111 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.8934 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 0.9963 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 27.53 and 32.84
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 26.46 |
| Yearly Target 3 | 28.586666666667 |
| Yearly Target 4 | 31.77 |
| Yearly Target 5 | 33.9 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.65 (13.08%) | 26.11 | 25.40 - 30.71 | 0.3345 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 1.2559 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 1.2058 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 1.2892 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 1.3093 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 1.1846 times | Thu 31 December 2020 | 16.55 (0%) | 12.65 | 10.58 - 17.89 | 0.4207 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrixmorProperty in short term but the sell signal is initial and weak.
BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrixmorProperty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrixmorProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 30.16 |
| 20 day DMA | 29.94 |
| 35 day DMA | 28.91 |
| 50 day DMA | 28.06 |
| 100 day DMA | 27.15 |
| 150 day DMA | 27.23 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 29.91 | 30.02 |
| 12 day EMA | 29.9 | 29.94 | 29.98 |
| 20 day EMA | 29.65 | 29.65 | 29.65 |
| 35 day EMA | 28.94 | 28.9 | 28.85 |
| 50 day EMA | 28.09 | 28.03 | 27.96 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 29.9 | 30 |
| 12 day SMA | 30.16 | 30.2 | 30.21 |
| 20 day SMA | 29.94 | 29.92 | 29.89 |
| 35 day SMA | 28.91 | 28.81 | 28.72 |
| 50 day SMA | 28.06 | 27.99 | 27.93 |
| 100 day SMA | 27.15 | 27.13 | 27.11 |
| 150 day SMA | 27.23 | 27.2 | 27.18 |
| 200 day SMA | 26.86 | 26.84 | 26.81 |
Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
