ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 29.31 and 29.84

Intraday Target 129.18
Intraday Target 229.44
Intraday Target 329.713333333333
Intraday Target 429.97
Intraday Target 530.24

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Thu 12 March 2026 29.69 (-0.74%) 29.71 29.46 - 29.99 0.8927 times
Wed 11 March 2026 29.91 (0.07%) 29.73 29.57 - 29.92 0.4923 times
Tue 10 March 2026 29.89 (-0.13%) 29.77 29.57 - 30.26 1.2059 times
Mon 09 March 2026 29.93 (-0.47%) 29.88 29.32 - 30.03 1.2464 times
Fri 06 March 2026 30.07 (-0.46%) 30.01 29.75 - 30.14 0.9237 times
Thu 05 March 2026 30.21 (-1.24%) 30.29 30.15 - 30.50 1.028 times
Wed 04 March 2026 30.59 (-0.16%) 30.63 30.28 - 30.68 0.5921 times
Tue 03 March 2026 30.64 (0.03%) 30.20 29.78 - 30.67 1.1446 times
Mon 02 March 2026 30.63 (1.19%) 30.16 30.04 - 30.71 0.9929 times
Fri 27 February 2026 30.27 (-0.69%) 30.33 30.17 - 30.68 1.4813 times
Thu 26 February 2026 30.48 (1.26%) 30.21 30.08 - 30.50 1.4372 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 29.04 and 29.98

Weekly Target 128.82
Weekly Target 229.25
Weekly Target 329.756666666667
Weekly Target 430.19
Weekly Target 530.7

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Thu 12 March 2026 29.69 (-1.26%) 29.88 29.32 - 30.26 0.8502 times
Fri 06 March 2026 30.07 (-0.66%) 30.16 29.75 - 30.71 1.0372 times
Fri 27 February 2026 30.27 (2.06%) 29.62 29.50 - 30.68 1.5377 times
Fri 20 February 2026 29.66 (1.26%) 29.49 29.12 - 29.70 0.6979 times
Fri 13 February 2026 29.29 (0%) 29.10 28.95 - 29.42 0.2333 times
Fri 13 February 2026 29.29 (3.43%) 28.21 27.87 - 29.42 1.4985 times
Fri 06 February 2026 28.32 (5.71%) 26.83 26.39 - 28.46 1.1897 times
Fri 30 January 2026 26.79 (1.44%) 26.53 25.89 - 26.91 1.1253 times
Fri 23 January 2026 26.41 (-0.97%) 26.44 26.00 - 26.87 0.8857 times
Fri 16 January 2026 26.67 (3.86%) 25.66 25.46 - 26.73 0.9444 times
Fri 09 January 2026 25.68 (-1.08%) 25.54 25.40 - 26.34 1.2067 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 28.81 and 30.2

Monthly Target 128.52
Monthly Target 229.1
Monthly Target 329.906666666667
Monthly Target 430.49
Monthly Target 531.3

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Thu 12 March 2026 29.69 (-1.92%) 30.16 29.32 - 30.71 0.5129 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.4013 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.1875 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.2664 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.8183 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.1553 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.8371 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.8069 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.1165 times
Mon 30 June 2025 26.04 (2.48%) 25.21 24.78 - 26.37 0.8979 times
Fri 30 May 2025 25.41 (2.01%) 24.97 24.38 - 26.59 1.0013 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 27.55 and 32.86

Yearly Target 123.29
Yearly Target 226.49
Yearly Target 328.6
Yearly Target 431.8
Yearly Target 533.91

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Thu 12 March 2026 29.69 (13.23%) 26.11 25.40 - 30.71 0.3295 times
Wed 31 December 2025 26.22 (-5.82%) 27.76 22.29 - 28.61 1.2569 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 1.2067 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 1.2902 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 1.3103 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 1.1855 times
Thu 31 December 2020 16.55 (0%) 12.65 10.58 - 17.89 0.421 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrixmorProperty in short term but the sell signal is initial and weak.

BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrixmorProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.18 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 29.9
12 day DMA 30.2
20 day DMA 29.92
35 day DMA 28.81
50 day DMA 27.99
100 day DMA 27.13
150 day DMA 27.2
200 day DMA 26.84

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9130.0230.07
12 day EMA29.9429.9829.99
20 day EMA29.6529.6529.62
35 day EMA28.9228.8728.81
50 day EMA28.0527.9827.9

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.93030.14
12 day SMA30.230.2130.2
20 day SMA29.9229.8929.82
35 day SMA28.8128.7228.62
50 day SMA27.9927.9327.86
100 day SMA27.1327.1127.07
150 day SMA27.227.1827.15
200 day SMA26.8426.8126.79

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top