Munafa Stock Market Course + Intraday & FNO calls 
BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 29.7 and 30.14
| Intraday Target 1 | 29.6 |
| Intraday Target 2 | 29.79 |
| Intraday Target 3 | 30.043333333333 |
| Intraday Target 4 | 30.23 |
| Intraday Target 5 | 30.48 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.97 (1.08%) | 29.98 | 29.86 - 30.30 | 0.8367 times | Fri 13 March 2026 | 29.65 (-0.13%) | 29.97 | 29.59 - 30.13 | 0.9088 times | Thu 12 March 2026 | 29.69 (-0.74%) | 29.71 | 29.46 - 29.99 | 0.9792 times | Wed 11 March 2026 | 29.91 (0.07%) | 29.73 | 29.57 - 29.92 | 0.54 times | Tue 10 March 2026 | 29.89 (-0.13%) | 29.77 | 29.57 - 30.26 | 1.3227 times | Mon 09 March 2026 | 29.93 (-0.47%) | 29.88 | 29.32 - 30.03 | 1.367 times | Fri 06 March 2026 | 30.07 (-0.46%) | 30.01 | 29.75 - 30.14 | 1.0132 times | Thu 05 March 2026 | 30.21 (-1.24%) | 30.29 | 30.15 - 30.50 | 1.1275 times | Wed 04 March 2026 | 30.59 (-0.16%) | 30.63 | 30.28 - 30.68 | 0.6494 times | Tue 03 March 2026 | 30.64 (0.03%) | 30.20 | 29.78 - 30.67 | 1.2555 times | Mon 02 March 2026 | 30.63 (1.19%) | 30.16 | 30.04 - 30.71 | 1.0891 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 29.7 and 30.14
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 30.043333333333 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.97 (1.08%) | 29.98 | 29.86 - 30.30 | 0.1796 times | Fri 13 March 2026 | 29.65 (-1.4%) | 29.88 | 29.32 - 30.26 | 1.0988 times | Fri 06 March 2026 | 30.07 (-0.66%) | 30.16 | 29.75 - 30.71 | 1.1025 times | Fri 27 February 2026 | 30.27 (2.06%) | 29.62 | 29.50 - 30.68 | 1.6344 times | Fri 20 February 2026 | 29.66 (1.26%) | 29.49 | 29.12 - 29.70 | 0.7418 times | Fri 13 February 2026 | 29.29 (0%) | 29.10 | 28.95 - 29.42 | 0.248 times | Fri 13 February 2026 | 29.29 (3.43%) | 28.21 | 27.87 - 29.42 | 1.5928 times | Fri 06 February 2026 | 28.32 (5.71%) | 26.83 | 26.39 - 28.46 | 1.2646 times | Fri 30 January 2026 | 26.79 (1.44%) | 26.53 | 25.89 - 26.91 | 1.1961 times | Fri 23 January 2026 | 26.41 (-0.97%) | 26.44 | 26.00 - 26.87 | 0.9414 times | Fri 16 January 2026 | 26.67 (3.86%) | 25.66 | 25.46 - 26.73 | 1.0038 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 28.95 and 30.34
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.97 (-0.99%) | 30.16 | 29.32 - 30.71 | 0.6029 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.388 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1762 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2544 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8105 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1444 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8292 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.7992 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.1059 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.8893 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 0.9918 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 27.69 and 33
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 26.68 |
| Yearly Target 3 | 28.693333333333 |
| Yearly Target 4 | 31.99 |
| Yearly Target 5 | 34 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.97 (14.3%) | 26.11 | 25.40 - 30.71 | 0.3392 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 1.255 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 1.205 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 1.2883 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 1.3084 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 1.1838 times | Thu 31 December 2020 | 16.55 (0%) | 12.65 | 10.58 - 17.89 | 0.4204 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brixmor Property BRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.96
Munafa value: 80 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrixmorProperty in short term but the sell signal is initial and weak.
BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrixmorProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 30.12 |
| 20 day DMA | 29.97 |
| 35 day DMA | 29.01 |
| 50 day DMA | 28.14 |
| 100 day DMA | 27.18 |
| 150 day DMA | 27.25 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.82 | 29.91 |
| 12 day EMA | 29.91 | 29.9 | 29.94 |
| 20 day EMA | 29.68 | 29.65 | 29.65 |
| 35 day EMA | 28.99 | 28.93 | 28.89 |
| 50 day EMA | 28.14 | 28.07 | 28.01 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.81 | 29.9 |
| 12 day SMA | 30.12 | 30.16 | 30.2 |
| 20 day SMA | 29.97 | 29.94 | 29.92 |
| 35 day SMA | 29.01 | 28.91 | 28.81 |
| 50 day SMA | 28.14 | 28.06 | 27.99 |
| 100 day SMA | 27.18 | 27.15 | 27.13 |
| 150 day SMA | 27.25 | 27.23 | 27.2 |
| 200 day SMA | 26.88 | 26.86 | 26.84 |
Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
