ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 29.04 and 29.5

Intraday Target 128.96
Intraday Target 229.11
Intraday Target 329.416666666667
Intraday Target 429.57
Intraday Target 529.88

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Thu 03 September 2026 29.27 (-0.44%) 29.58 29.26 - 29.72 1.2274 times
Wed 02 September 2026 29.40 (0.48%) 29.32 29.08 - 29.50 1.3527 times
Tue 01 September 2026 29.26 (1.28%) 28.97 28.91 - 29.41 1.2062 times
Mon 31 August 2026 28.89 (-0.96%) 29.09 28.76 - 29.10 1.3513 times
Fri 28 August 2026 29.17 (0.21%) 29.23 29.06 - 29.31 0.7169 times
Thu 27 August 2026 29.11 (-0.92%) 29.19 29.04 - 29.26 0.8853 times
Wed 26 August 2026 29.38 (-0.41%) 29.52 29.36 - 29.68 0.8561 times
Tue 25 August 2026 29.50 (-0.27%) 29.65 29.37 - 29.81 0.9647 times
Mon 24 August 2026 29.58 (0.92%) 29.47 29.30 - 29.68 0.7849 times
Fri 21 August 2026 29.31 (-0.58%) 29.52 29.22 - 29.64 0.6545 times
Thu 20 August 2026 29.48 (-0.87%) 29.65 29.41 - 29.69 1.1024 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 29.02 and 29.98

Weekly Target 128.29
Weekly Target 228.78
Weekly Target 329.25
Weekly Target 429.74
Weekly Target 530.21

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Thu 03 September 2026 29.27 (0.34%) 29.09 28.76 - 29.72 1.0931 times
Fri 28 August 2026 29.17 (-0.48%) 29.47 29.04 - 29.81 0.8953 times
Fri 21 August 2026 29.31 (-2.23%) 30.29 29.22 - 30.29 0.9734 times
Fri 14 August 2026 29.98 (-1.28%) 30.60 29.54 - 30.60 1.0637 times
Fri 07 August 2026 30.37 (-3.62%) 31.51 29.93 - 31.90 1.081 times
Fri 31 July 2026 31.51 (-2.87%) 32.44 31.12 - 32.62 1.3797 times
Fri 24 July 2026 32.44 (-0.4%) 32.55 31.71 - 32.86 0.9008 times
Fri 17 July 2026 32.57 (4.96%) 31.07 31.07 - 32.78 0.8976 times
Fri 10 July 2026 31.03 (-0.54%) 31.19 30.51 - 31.63 0.7311 times
Thu 02 July 2026 31.20 (-3.85%) 32.32 30.97 - 32.32 0.9844 times
Fri 26 June 2026 32.45 (4.98%) 30.89 30.89 - 32.46 1.248 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 29.09 and 29.9

Monthly Target 128.49
Monthly Target 228.88
Monthly Target 329.3
Monthly Target 429.69
Monthly Target 530.11

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Thu 03 September 2026 29.27 (1.32%) 28.97 28.91 - 29.72 0.1689 times
Mon 31 August 2026 28.89 (-8.31%) 31.51 28.76 - 31.90 0.9017 times
Fri 31 July 2026 31.51 (-0.06%) 31.63 30.51 - 32.86 0.928 times
Tue 30 June 2026 31.53 (3.17%) 30.37 29.65 - 32.80 1.0791 times
Fri 29 May 2026 30.56 (1.56%) 30.15 29.16 - 31.21 1.0638 times
Thu 30 April 2026 30.09 (4.48%) 28.73 28.36 - 31.49 1.0589 times
Tue 31 March 2026 28.80 (-4.86%) 30.16 28.30 - 30.71 1.0491 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.3351 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.185 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.2303 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.8165 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 27.34 and 34.8

Yearly Target 121.72
Yearly Target 225.49
Yearly Target 329.176666666667
Yearly Target 432.95
Yearly Target 536.64

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Thu 03 September 2026 29.27 (11.63%) 26.11 25.40 - 32.86 0.8781 times
Wed 31 December 2025 26.22 (-5.82%) 27.76 22.29 - 28.61 1.1581 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 1.119 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 1.1619 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 1.1917 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 1.0951 times
Thu 31 December 2020 16.55 (0%) 12.65 10.58 - 17.89 0.396 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrixmorProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrixmorProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.27 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 29.2
12 day DMA 29.34
20 day DMA 29.55
35 day DMA 30.52
50 day DMA 30.82
100 day DMA 30.71
150 day DMA 30.18
200 day DMA 29.13

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2629.2629.19
12 day EMA29.4129.4329.44
20 day EMA29.6929.7329.77
35 day EMA30.1430.1930.24
50 day EMA30.730.7630.82

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.229.1729.16
12 day SMA29.3429.3729.4
20 day SMA29.5529.5929.67
35 day SMA30.5230.6130.66
50 day SMA30.8230.8730.92
100 day SMA30.7130.7130.71
150 day SMA30.1830.1630.14
200 day SMA29.1329.1129.1

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top