Munafa Stock Market Course + Intraday & FNO calls 
BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets BRID
- BRID Experts view
- Tomorrow's Movement BRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgfordFoods
Strong intraday Stock price targets for BridgfordFoods are 7.58 and 7.66
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 7.5933333333333 |
| Intraday Target 4 | 7.65 |
| Intraday Target 5 | 7.67 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.62 (0.13%) | 7.57 | 7.54 - 7.62 | 1.1111 times | Thu 12 February 2026 | 7.61 (-0.26%) | 7.71 | 7.56 - 7.71 | 0.9259 times | Wed 11 February 2026 | 7.63 (-2.68%) | 7.55 | 7.53 - 7.67 | 0.8025 times | Tue 10 February 2026 | 7.84 (-1.13%) | 7.82 | 7.69 - 7.88 | 1.2963 times | Fri 06 February 2026 | 7.93 (-4.11%) | 7.97 | 7.80 - 8.05 | 1.7901 times | Thu 05 February 2026 | 8.27 (5.62%) | 7.92 | 7.92 - 8.27 | 0.7407 times | Wed 04 February 2026 | 7.83 (2.49%) | 7.65 | 7.65 - 7.83 | 1.0494 times | Mon 02 February 2026 | 7.64 (1.06%) | 7.60 | 7.60 - 8.04 | 0.5556 times | Fri 30 January 2026 | 7.56 (-2.95%) | 7.66 | 7.56 - 8.07 | 1.1111 times | Thu 29 January 2026 | 7.79 (-3.71%) | 7.66 | 7.66 - 7.82 | 0.6173 times | Wed 28 January 2026 | 8.09 (3.98%) | 8.03 | 7.60 - 8.09 | 3.8889 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.4 and 7.75
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.62 (-3.91%) | 7.82 | 7.53 - 7.88 | 0.5888 times | Fri 06 February 2026 | 7.93 (4.89%) | 7.60 | 7.60 - 8.27 | 0.5888 times | Fri 30 January 2026 | 7.56 (-1.05%) | 8.40 | 7.56 - 8.40 | 2.0123 times | Fri 23 January 2026 | 7.64 (-6.94%) | 8.00 | 7.64 - 8.09 | 0.1757 times | Thu 15 January 2026 | 8.21 (0%) | 8.08 | 7.65 - 8.41 | 0.1933 times | Fri 09 January 2026 | 8.21 (0.12%) | 8.18 | 7.65 - 8.50 | 1.3093 times | Fri 02 January 2026 | 8.20 (6.63%) | 7.62 | 7.52 - 8.20 | 1.5026 times | Fri 26 December 2025 | 7.69 (4.48%) | 7.53 | 7.31 - 7.82 | 0.7821 times | Fri 19 December 2025 | 7.36 (-9.02%) | 8.15 | 7.26 - 8.50 | 2.0475 times | Fri 12 December 2025 | 8.09 (4.66%) | 7.61 | 7.59 - 8.45 | 0.7996 times | Fri 05 December 2025 | 7.73 (-3.13%) | 7.95 | 7.52 - 7.95 | 0.5888 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.58 and 8.32
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.62 (0.79%) | 7.60 | 7.53 - 8.27 | 0.2131 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.7632 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.9397 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 0.997 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.1083 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.6925 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.7712 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 1.068 times | Mon 30 June 2025 | 7.91 (-0.25%) | 7.83 | 7.50 - 8.74 | 1.7968 times | Fri 30 May 2025 | 7.93 (-2.46%) | 8.03 | 7.64 - 8.37 | 0.6503 times | Wed 30 April 2025 | 8.13 (-0.12%) | 8.14 | 7.52 - 8.84 | 1.462 times |
Yearly price and charts BridgfordFoods
Strong yearly Stock price targets for BridgfordFoods BRID are 7.09 and 8.06
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 7.8833333333333 |
| Yearly Target 4 | 8.24 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.62 (-2.31%) | 7.81 | 7.53 - 8.50 | 0.0697 times | Wed 31 December 2025 | 7.80 (-27.51%) | 10.72 | 7.24 - 10.81 | 0.8758 times | Tue 31 December 2024 | 10.76 (-2.18%) | 11.11 | 7.77 - 14.69 | 1.8885 times | Fri 29 December 2023 | 11.00 (-7.72%) | 12.09 | 10.03 - 14.51 | 1.1905 times | Fri 30 December 2022 | 11.92 (-1.57%) | 11.94 | 10.26 - 15.50 | 0.9802 times | Thu 30 December 2021 | 12.11 (-33.53%) | 18.63 | 11.35 - 21.80 | 1.8741 times | Thu 31 December 2020 | 18.22 (0%) | 18.06 | 17.41 - 19.65 | 0.1213 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgfordFoods
Tomorrow's movement Prediction of Bridgford Foods BRID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgford Foods BRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgford Foods BRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.77
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgfordFoods (BRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgfordFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgfordFoods in short term and the sell signal is strong.
BridgfordFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BridgfordFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgfordFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and BridgfordFoods BRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgfordFoods BRID stock. Volume based technical analysis of BridgfordFoods BRID stock is negative.
BridgfordFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.74 | 7.81 |
| 12 day EMA | 7.78 | 7.81 | 7.85 |
| 20 day EMA | 7.82 | 7.84 | 7.86 |
| 35 day EMA | 7.83 | 7.84 | 7.85 |
| 50 day EMA | 7.8 | 7.81 | 7.82 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.86 | 7.9 |
| 12 day SMA | 7.8 | 7.81 | 7.81 |
| 20 day SMA | 7.89 | 7.91 | 7.94 |
| 35 day SMA | 7.84 | 7.85 | 7.87 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.85 | 7.85 | 7.86 |
| 150 day SMA | 7.79 | 7.8 | 7.8 |
| 200 day SMA | 7.82 | 7.82 | 7.82 |
Videos related to: BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
