BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong Daily Stock price targets for BradyCorporation BRC are 71.04 and 73.02

Daily Target 170.69
Daily Target 271.38
Daily Target 372.666666666667
Daily Target 473.36
Daily Target 574.65

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Fri 25 October 2024 72.08 (-1.5%) 73.19 71.97 - 73.95 1.126 times
Thu 24 October 2024 73.18 (-0.1%) 73.22 72.60 - 73.67 1.745 times
Wed 23 October 2024 73.25 (0.07%) 72.96 72.70 - 73.65 0.926 times
Tue 22 October 2024 73.20 (-1.82%) 74.52 73.20 - 74.59 0.8909 times
Mon 21 October 2024 74.56 (-1.87%) 75.95 74.56 - 76.49 0.8063 times
Fri 18 October 2024 75.98 (-0.34%) 76.49 75.51 - 76.85 0.9176 times
Thu 17 October 2024 76.24 (0.43%) 76.08 75.48 - 76.24 0.9045 times
Wed 16 October 2024 75.91 (1.27%) 75.20 74.95 - 75.98 0.6268 times
Tue 15 October 2024 74.96 (-0.08%) 74.87 74.86 - 75.82 1.0274 times
Mon 14 October 2024 75.02 (0.07%) 74.91 74.71 - 75.47 1.0295 times
Fri 11 October 2024 74.97 (1.37%) 74.40 74.08 - 75.13 1.6647 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 69.77 and 74.29

Weekly Target 168.99
Weekly Target 270.54
Weekly Target 373.513333333333
Weekly Target 475.06
Weekly Target 578.03

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Fri 25 October 2024 72.08 (-5.13%) 75.95 71.97 - 76.49 0.9729 times
Fri 18 October 2024 75.98 (1.35%) 74.91 74.71 - 76.85 0.7979 times
Fri 11 October 2024 74.97 (0.35%) 74.17 73.74 - 75.47 0.9003 times
Fri 04 October 2024 74.71 (-0.69%) 75.11 72.98 - 76.64 0.9886 times
Fri 27 September 2024 75.23 (0.6%) 75.00 74.62 - 76.97 0.9179 times
Fri 20 September 2024 74.78 (0.24%) 74.91 73.61 - 75.33 1.7477 times
Fri 13 September 2024 74.60 (2.66%) 72.31 70.46 - 74.72 1.3642 times
Mon 09 September 2024 72.67 (0.66%) 72.31 70.46 - 72.67 0.3927 times
Fri 06 September 2024 72.19 (-2.5%) 73.93 71.61 - 76.82 1.7151 times
Fri 30 August 2024 74.04 (0%) 73.62 73.02 - 74.08 0.2027 times
Fri 30 August 2024 74.04 (1.13%) 73.64 72.01 - 74.51 0.7546 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 69.59 and 74.47

Monthly Target 168.75
Monthly Target 270.42
Monthly Target 373.633333333333
Monthly Target 475.3
Monthly Target 578.51

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Fri 25 October 2024 72.08 (-5.94%) 76.26 71.97 - 76.85 0.6383 times
Mon 30 September 2024 76.63 (3.5%) 73.93 70.46 - 76.97 1.1427 times
Fri 30 August 2024 74.04 (3.39%) 71.61 68.12 - 74.51 0.6519 times
Wed 31 July 2024 71.61 (8.47%) 66.21 64.30 - 72.51 0.8328 times
Fri 28 June 2024 66.02 (-3.3%) 68.30 64.82 - 68.59 0.6709 times
Fri 31 May 2024 68.27 (15.71%) 58.99 58.32 - 68.80 0.9388 times
Tue 30 April 2024 59.00 (-0.47%) 59.20 57.89 - 60.25 1.0788 times
Thu 28 March 2024 59.28 (1.72%) 58.12 56.71 - 60.03 1.6091 times
Thu 29 February 2024 58.28 (-3.24%) 61.00 56.09 - 63.02 1.2648 times
Wed 31 January 2024 60.23 (2.62%) 60.10 58.98 - 61.89 1.172 times
Fri 29 December 2023 58.69 (4.3%) 56.04 55.58 - 59.82 1.2715 times

 monthly chart BradyCorporation

Indicator Analysis of BradyCorporation

Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brady Corporation BRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.35

Munafa value: 30 as on Fri 25 October 2024

Munafa value: 30 as on Fri 25 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BradyCorporation in short term and the sell signal is strong.

BradyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BradyCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BradyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.25 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.

BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 73.25
12 day DMA 74.44
20 day DMA 74.61
35 day DMA 74.49
50 day DMA 74.03
100 day DMA 71.08
150 day DMA 67.94
200 day DMA 65.83

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2573.8374.16
12 day EMA74.0574.4174.63
20 day EMA74.2674.4974.63
35 day EMA74.0874.274.26
50 day EMA73.7373.873.83

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2574.0374.65
12 day SMA74.4474.6974.83
20 day SMA74.6174.7774.91
35 day SMA74.4974.5174.48
50 day SMA74.0374.0274.01
100 day SMA71.0871.0270.95
150 day SMA67.9467.8667.77
200 day SMA65.8365.7765.7

Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top