ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong intraday Stock price targets for BradyCorporation are 83.58 and 86.15

Intraday Target 182.98
Intraday Target 284.17
Intraday Target 385.546666666667
Intraday Target 486.74
Intraday Target 588.12

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Tue 15 September 2026 85.37 (-1.24%) 86.54 84.35 - 86.92 1.3481 times
Mon 14 September 2026 86.44 (-0.58%) 87.31 86.05 - 87.91 0.663 times
Fri 11 September 2026 86.94 (1.2%) 86.67 86.45 - 87.95 0.7902 times
Thu 10 September 2026 85.91 (-1.74%) 86.92 85.09 - 87.27 0.6568 times
Wed 09 September 2026 87.43 (-1.34%) 87.90 86.05 - 88.42 0.9748 times
Tue 08 September 2026 88.62 (-1.76%) 89.51 87.58 - 90.27 1.1369 times
Fri 04 September 2026 90.21 (-0.14%) 89.70 89.27 - 90.69 0.8643 times
Thu 03 September 2026 90.34 (0.18%) 92.68 89.02 - 96.98 1.2444 times
Wed 02 September 2026 90.18 (-0.23%) 90.85 88.27 - 92.20 1.5504 times
Tue 01 September 2026 90.39 (-0.29%) 90.51 89.79 - 91.60 0.7711 times
Mon 31 August 2026 90.65 (-2.79%) 93.08 90.31 - 93.09 0.7152 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 83.08 and 86.64

Weekly Target 182.32
Weekly Target 283.84
Weekly Target 385.876666666667
Weekly Target 487.4
Weekly Target 589.44

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Tue 15 September 2026 85.37 (-1.81%) 87.31 84.35 - 87.91 0.6619 times
Fri 11 September 2026 86.94 (-3.62%) 89.51 85.09 - 90.27 1.1712 times
Fri 04 September 2026 90.21 (-3.26%) 93.08 88.27 - 96.98 1.6934 times
Fri 28 August 2026 93.25 (2.15%) 92.08 91.66 - 95.95 0.9004 times
Fri 21 August 2026 91.29 (-3.03%) 93.25 90.01 - 95.42 0.8771 times
Fri 14 August 2026 94.14 (-2.97%) 96.28 92.64 - 97.65 1.0111 times
Fri 07 August 2026 97.02 (2.92%) 95.36 93.10 - 99.24 0.8461 times
Fri 31 July 2026 94.27 (-0.24%) 94.73 92.45 - 99.25 0.9162 times
Fri 24 July 2026 94.50 (0.86%) 93.80 92.43 - 95.34 0.9698 times
Fri 17 July 2026 93.69 (3.83%) 90.30 89.85 - 95.00 0.9529 times
Fri 10 July 2026 90.23 (-1.86%) 91.59 88.79 - 95.87 0.7123 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 78.55 and 91.18

Monthly Target 176.27
Monthly Target 280.82
Monthly Target 388.9
Monthly Target 493.45
Monthly Target 5101.53

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Tue 15 September 2026 85.37 (-5.82%) 90.51 84.35 - 96.98 0.5933 times
Mon 31 August 2026 90.65 (-3.84%) 95.36 90.01 - 99.24 0.6976 times
Fri 31 July 2026 94.27 (2.95%) 92.00 88.79 - 99.25 0.72 times
Tue 30 June 2026 91.57 (6.38%) 85.40 73.21 - 92.00 1.8705 times
Fri 29 May 2026 86.08 (5.21%) 82.34 70.57 - 89.91 1.5143 times
Thu 30 April 2026 81.82 (0.71%) 81.76 79.50 - 87.62 1.1044 times
Tue 31 March 2026 81.24 (-12.02%) 91.35 79.21 - 92.87 0.8112 times
Fri 27 February 2026 92.34 (6.79%) 86.53 86.43 - 99.29 1.042 times
Fri 30 January 2026 86.47 (10.34%) 78.50 77.74 - 87.06 0.6783 times
Wed 31 December 2025 78.37 (0.17%) 78.38 75.96 - 82.50 0.9684 times
Fri 28 November 2025 78.24 (3.07%) 75.50 72.51 - 82.00 0.8108 times

 monthly chart BradyCorporation

Yearly price and charts BradyCorporation

Strong yearly Stock price targets for BradyCorporation BRC are 77.97 and 106.69

Yearly Target 156.36
Yearly Target 270.86
Yearly Target 385.076666666667
Yearly Target 499.58
Yearly Target 5113.8

Yearly price and volumes Brady Corporation

Date Closing Open Range Volume
Tue 15 September 2026 85.37 (8.93%) 78.50 70.57 - 99.29 0.8171 times
Wed 31 December 2025 78.37 (6.12%) 74.22 62.70 - 84.03 0.9499 times
Tue 31 December 2024 73.85 (25.83%) 60.10 56.09 - 77.68 1.2378 times
Fri 29 December 2023 58.69 (24.61%) 47.52 46.55 - 59.82 1.7166 times
Fri 30 December 2022 47.10 (-12.62%) 54.21 40.52 - 55.05 1.0632 times
Fri 31 December 2021 53.90 (2.04%) 53.02 44.92 - 61.76 0.9028 times
Thu 31 December 2020 52.82 (0%) 42.59 37.47 - 53.03 0.3127 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of BradyCorporation

Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BradyCorporation in short term and the sell signal is strong.

BradyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BradyCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BradyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.34 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.

BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 86.42
12 day DMA 88.81
20 day DMA 90.47
35 day DMA 92.72
50 day DMA 92.61
100 day DMA 88.14
150 day DMA 87.75
200 day DMA 86.35

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6487.2787.69
12 day EMA88.4689.0289.49
20 day EMA89.8290.2990.69
35 day EMA90.9391.2691.54
50 day EMA91.992.1792.4

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4287.0787.82
12 day SMA88.8189.4990.12
20 day SMA90.4790.9291.3
35 day SMA92.7293.0493.27
50 day SMA92.6192.7592.86
100 day SMA88.1488.1488.12
150 day SMA87.7587.887.83
200 day SMA86.3586.3186.27

Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top