Munafa Stock Market Course + Intraday & FNO calls 
BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets BRC
- BRC Experts view
- Tomorrow's Movement BRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyCorporation
Strong intraday Stock price targets for BradyCorporation are 79.57 and 81.52
| Intraday Target 1 | 79.18 |
| Intraday Target 2 | 79.96 |
| Intraday Target 3 | 81.133333333333 |
| Intraday Target 4 | 81.91 |
| Intraday Target 5 | 83.08 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.73 (-2.28%) | 82.08 | 80.36 - 82.31 | 1.2492 times | Wed 01 April 2026 | 82.61 (1.69%) | 81.76 | 81.46 - 83.60 | 0.8016 times | Tue 31 March 2026 | 81.24 (1.23%) | 81.14 | 79.21 - 81.43 | 1.2334 times | Mon 30 March 2026 | 80.25 (-0.59%) | 81.42 | 79.64 - 81.80 | 0.9434 times | Fri 27 March 2026 | 80.73 (-1.69%) | 81.34 | 80.52 - 81.68 | 1.1221 times | Thu 26 March 2026 | 82.12 (-1.75%) | 83.06 | 81.39 - 83.80 | 0.9651 times | Wed 25 March 2026 | 83.58 (-0.08%) | 84.29 | 82.55 - 84.64 | 1.0814 times | Tue 24 March 2026 | 83.65 (0.9%) | 82.38 | 80.97 - 84.30 | 0.9798 times | Mon 23 March 2026 | 82.90 (2.38%) | 82.46 | 81.44 - 84.05 | 1.1829 times | Fri 20 March 2026 | 80.97 (-2.52%) | 82.99 | 80.90 - 83.43 | 0.4411 times | Thu 19 March 2026 | 83.06 (-3.41%) | 82.98 | 82.25 - 84.61 | 0.3211 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 77.78 and 82.17
| Weekly Target 1 | 76.79 |
| Weekly Target 2 | 78.76 |
| Weekly Target 3 | 81.18 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 85.57 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.73 (0%) | 81.42 | 79.21 - 83.60 | 0.7936 times | Fri 27 March 2026 | 80.73 (-0.3%) | 82.46 | 80.52 - 84.64 | 1.0008 times | Fri 20 March 2026 | 80.97 (-4.88%) | 86.03 | 80.90 - 86.92 | 0.4476 times | Fri 13 March 2026 | 85.12 (-4.92%) | 88.56 | 82.50 - 88.56 | 0.9183 times | Fri 06 March 2026 | 89.52 (-3.05%) | 91.35 | 86.90 - 92.87 | 1.3103 times | Fri 27 February 2026 | 92.34 (3.39%) | 90.75 | 89.53 - 95.48 | 1.4003 times | Fri 20 February 2026 | 89.31 (-7.29%) | 96.43 | 86.43 - 99.29 | 1.559 times | Fri 13 February 2026 | 96.33 (0%) | 95.92 | 94.95 - 97.58 | 0.2815 times | Fri 13 February 2026 | 96.33 (4.39%) | 92.48 | 92.35 - 97.58 | 1.0699 times | Fri 06 February 2026 | 92.28 (6.72%) | 86.53 | 86.44 - 94.99 | 1.2188 times | Fri 30 January 2026 | 86.47 (2.57%) | 84.50 | 83.52 - 87.06 | 0.9761 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 78.93 and 82.17
| Monthly Target 1 | 78.32 |
| Monthly Target 2 | 79.53 |
| Monthly Target 3 | 81.563333333333 |
| Monthly Target 4 | 82.77 |
| Monthly Target 5 | 84.8 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.73 (-0.63%) | 81.76 | 80.36 - 83.60 | 0.1017 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 1.0796 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.4611 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.9027 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.3223 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 1.0791 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.9855 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.2627 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.8534 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.9518 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.2836 times |
Yearly price and charts BradyCorporation
Strong yearly Stock price targets for BradyCorporation BRC are 79.24 and 100.79
| Yearly Target 1 | 64.37 |
| Yearly Target 2 | 72.55 |
| Yearly Target 3 | 85.92 |
| Yearly Target 4 | 94.1 |
| Yearly Target 5 | 107.47 |
Yearly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.73 (3.01%) | 78.50 | 77.74 - 99.29 | 0.2559 times | Wed 31 December 2025 | 78.37 (6.12%) | 74.22 | 62.70 - 84.03 | 1.0351 times | Tue 31 December 2024 | 73.85 (25.83%) | 60.10 | 56.09 - 77.68 | 1.3361 times | Fri 29 December 2023 | 58.69 (24.61%) | 47.52 | 46.55 - 59.82 | 1.8904 times | Fri 30 December 2022 | 47.10 (-12.62%) | 54.21 | 40.52 - 55.05 | 1.1734 times | Fri 31 December 2021 | 53.90 (2.04%) | 53.02 | 44.92 - 61.76 | 0.977 times | Thu 31 December 2020 | 52.82 (0%) | 42.59 | 37.47 - 53.03 | 0.332 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BradyCorporation in short term and the sell signal is strong.
BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BradyCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BradyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.89 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 82.32 |
| 20 day DMA | 84.23 |
| 35 day DMA | 88.05 |
| 50 day DMA | 88.2 |
| 100 day DMA | 83.83 |
| 150 day DMA | 81.71 |
| 200 day DMA | 78.92 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 81.86 | 81.49 |
| 12 day EMA | 82.66 | 83.01 | 83.08 |
| 20 day EMA | 84.06 | 84.41 | 84.6 |
| 35 day EMA | 85.48 | 85.76 | 85.95 |
| 50 day EMA | 87.17 | 87.43 | 87.63 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 81.39 | 81.58 |
| 12 day SMA | 82.32 | 82.76 | 82.97 |
| 20 day SMA | 84.23 | 84.78 | 85.17 |
| 35 day SMA | 88.05 | 88.45 | 88.76 |
| 50 day SMA | 88.2 | 88.29 | 88.32 |
| 100 day SMA | 83.83 | 83.77 | 83.7 |
| 150 day SMA | 81.71 | 81.69 | 81.65 |
| 200 day SMA | 78.92 | 78.86 | 78.79 |
Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
