BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets BRC
- BRC Experts view
- Tomorrow's Movement BRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyCorporation
Strong intraday Stock price targets for BradyCorporation are 83.58 and 86.15
| Intraday Target 1 | 82.98 |
| Intraday Target 2 | 84.17 |
| Intraday Target 3 | 85.546666666667 |
| Intraday Target 4 | 86.74 |
| Intraday Target 5 | 88.12 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 85.37 (-1.24%) | 86.54 | 84.35 - 86.92 | 1.3481 times | Mon 14 September 2026 | 86.44 (-0.58%) | 87.31 | 86.05 - 87.91 | 0.663 times | Fri 11 September 2026 | 86.94 (1.2%) | 86.67 | 86.45 - 87.95 | 0.7902 times | Thu 10 September 2026 | 85.91 (-1.74%) | 86.92 | 85.09 - 87.27 | 0.6568 times | Wed 09 September 2026 | 87.43 (-1.34%) | 87.90 | 86.05 - 88.42 | 0.9748 times | Tue 08 September 2026 | 88.62 (-1.76%) | 89.51 | 87.58 - 90.27 | 1.1369 times | Fri 04 September 2026 | 90.21 (-0.14%) | 89.70 | 89.27 - 90.69 | 0.8643 times | Thu 03 September 2026 | 90.34 (0.18%) | 92.68 | 89.02 - 96.98 | 1.2444 times | Wed 02 September 2026 | 90.18 (-0.23%) | 90.85 | 88.27 - 92.20 | 1.5504 times | Tue 01 September 2026 | 90.39 (-0.29%) | 90.51 | 89.79 - 91.60 | 0.7711 times | Mon 31 August 2026 | 90.65 (-2.79%) | 93.08 | 90.31 - 93.09 | 0.7152 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 83.08 and 86.64
| Weekly Target 1 | 82.32 |
| Weekly Target 2 | 83.84 |
| Weekly Target 3 | 85.876666666667 |
| Weekly Target 4 | 87.4 |
| Weekly Target 5 | 89.44 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 85.37 (-1.81%) | 87.31 | 84.35 - 87.91 | 0.6619 times | Fri 11 September 2026 | 86.94 (-3.62%) | 89.51 | 85.09 - 90.27 | 1.1712 times | Fri 04 September 2026 | 90.21 (-3.26%) | 93.08 | 88.27 - 96.98 | 1.6934 times | Fri 28 August 2026 | 93.25 (2.15%) | 92.08 | 91.66 - 95.95 | 0.9004 times | Fri 21 August 2026 | 91.29 (-3.03%) | 93.25 | 90.01 - 95.42 | 0.8771 times | Fri 14 August 2026 | 94.14 (-2.97%) | 96.28 | 92.64 - 97.65 | 1.0111 times | Fri 07 August 2026 | 97.02 (2.92%) | 95.36 | 93.10 - 99.24 | 0.8461 times | Fri 31 July 2026 | 94.27 (-0.24%) | 94.73 | 92.45 - 99.25 | 0.9162 times | Fri 24 July 2026 | 94.50 (0.86%) | 93.80 | 92.43 - 95.34 | 0.9698 times | Fri 17 July 2026 | 93.69 (3.83%) | 90.30 | 89.85 - 95.00 | 0.9529 times | Fri 10 July 2026 | 90.23 (-1.86%) | 91.59 | 88.79 - 95.87 | 0.7123 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 78.55 and 91.18
| Monthly Target 1 | 76.27 |
| Monthly Target 2 | 80.82 |
| Monthly Target 3 | 88.9 |
| Monthly Target 4 | 93.45 |
| Monthly Target 5 | 101.53 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 85.37 (-5.82%) | 90.51 | 84.35 - 96.98 | 0.5933 times | Mon 31 August 2026 | 90.65 (-3.84%) | 95.36 | 90.01 - 99.24 | 0.6976 times | Fri 31 July 2026 | 94.27 (2.95%) | 92.00 | 88.79 - 99.25 | 0.72 times | Tue 30 June 2026 | 91.57 (6.38%) | 85.40 | 73.21 - 92.00 | 1.8705 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.5143 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.1044 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.8112 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.042 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6783 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 0.9684 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.8108 times |
Yearly price and charts BradyCorporation
Strong yearly Stock price targets for BradyCorporation BRC are 77.97 and 106.69
| Yearly Target 1 | 56.36 |
| Yearly Target 2 | 70.86 |
| Yearly Target 3 | 85.076666666667 |
| Yearly Target 4 | 99.58 |
| Yearly Target 5 | 113.8 |
Yearly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 85.37 (8.93%) | 78.50 | 70.57 - 99.29 | 0.8171 times | Wed 31 December 2025 | 78.37 (6.12%) | 74.22 | 62.70 - 84.03 | 0.9499 times | Tue 31 December 2024 | 73.85 (25.83%) | 60.10 | 56.09 - 77.68 | 1.2378 times | Fri 29 December 2023 | 58.69 (24.61%) | 47.52 | 46.55 - 59.82 | 1.7166 times | Fri 30 December 2022 | 47.10 (-12.62%) | 54.21 | 40.52 - 55.05 | 1.0632 times | Fri 31 December 2021 | 53.90 (2.04%) | 53.02 | 44.92 - 61.76 | 0.9028 times | Thu 31 December 2020 | 52.82 (0%) | 42.59 | 37.47 - 53.03 | 0.3127 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BradyCorporation in short term and the sell signal is strong.
BradyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BradyCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BradyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.34 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 86.42 |
| 12 day DMA | 88.81 |
| 20 day DMA | 90.47 |
| 35 day DMA | 92.72 |
| 50 day DMA | 92.61 |
| 100 day DMA | 88.14 |
| 150 day DMA | 87.75 |
| 200 day DMA | 86.35 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.64 | 87.27 | 87.69 |
| 12 day EMA | 88.46 | 89.02 | 89.49 |
| 20 day EMA | 89.82 | 90.29 | 90.69 |
| 35 day EMA | 90.93 | 91.26 | 91.54 |
| 50 day EMA | 91.9 | 92.17 | 92.4 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.42 | 87.07 | 87.82 |
| 12 day SMA | 88.81 | 89.49 | 90.12 |
| 20 day SMA | 90.47 | 90.92 | 91.3 |
| 35 day SMA | 92.72 | 93.04 | 93.27 |
| 50 day SMA | 92.61 | 92.75 | 92.86 |
| 100 day SMA | 88.14 | 88.14 | 88.12 |
| 150 day SMA | 87.75 | 87.8 | 87.83 |
| 200 day SMA | 86.35 | 86.31 | 86.27 |


