ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong intraday Stock price targets for BradyCorporation are 78.24 and 83.14

Intraday Target 177.42
Intraday Target 279.06
Intraday Target 382.32
Intraday Target 483.96
Intraday Target 587.22

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Fri 24 April 2026 80.70 (-1.69%) 81.89 80.68 - 85.58 1.405 times
Thu 23 April 2026 82.09 (-4.11%) 85.78 81.05 - 86.25 1.168 times
Wed 22 April 2026 85.61 (1.53%) 84.71 84.00 - 87.62 1.2305 times
Tue 21 April 2026 84.32 (1.76%) 83.16 82.54 - 84.43 1.0702 times
Mon 20 April 2026 82.86 (-1.59%) 84.23 82.86 - 85.94 1.7262 times
Fri 17 April 2026 84.20 (2.18%) 82.95 82.23 - 84.83 0.8425 times
Thu 16 April 2026 82.40 (-0.48%) 82.65 81.79 - 83.21 0.6858 times
Wed 15 April 2026 82.80 (-1.51%) 83.74 82.37 - 83.74 0.4438 times
Tue 14 April 2026 84.07 (-1.16%) 85.06 83.99 - 85.22 0.6627 times
Mon 13 April 2026 85.06 (1.54%) 83.46 82.83 - 85.10 0.7654 times
Fri 10 April 2026 83.77 (-0.01%) 83.94 82.86 - 84.40 0.5621 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 77.22 and 84.16

Weekly Target 176.06
Weekly Target 278.38
Weekly Target 383
Weekly Target 485.32
Weekly Target 589.94

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Fri 24 April 2026 80.70 (-4.16%) 84.23 80.68 - 87.62 1.6458 times
Fri 17 April 2026 84.20 (0.51%) 83.46 81.79 - 85.22 0.8479 times
Fri 10 April 2026 83.77 (3.77%) 80.18 79.61 - 84.82 1.0492 times
Thu 02 April 2026 80.73 (0%) 81.42 79.21 - 83.60 0.6897 times
Fri 27 March 2026 80.73 (-0.3%) 82.46 80.52 - 84.64 0.8697 times
Fri 20 March 2026 80.97 (-4.88%) 86.03 80.90 - 86.92 0.389 times
Fri 13 March 2026 85.12 (-4.92%) 88.56 82.50 - 88.56 0.7981 times
Fri 06 March 2026 89.52 (-3.05%) 91.35 86.90 - 92.87 1.1388 times
Fri 27 February 2026 92.34 (3.39%) 90.75 89.53 - 95.48 1.217 times
Fri 20 February 2026 89.31 (-7.29%) 96.43 86.43 - 99.29 1.3549 times
Fri 13 February 2026 96.33 (0%) 95.92 94.95 - 97.58 0.2446 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 76.15 and 84.16

Monthly Target 174.63
Monthly Target 277.67
Monthly Target 382.643333333333
Monthly Target 485.68
Monthly Target 590.65

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Fri 24 April 2026 80.70 (-0.66%) 81.76 79.61 - 87.62 1.0642 times
Tue 31 March 2026 81.24 (-12.02%) 91.35 79.21 - 92.87 0.9746 times
Fri 27 February 2026 92.34 (6.79%) 86.53 86.43 - 99.29 1.319 times
Fri 30 January 2026 86.47 (10.34%) 78.50 77.74 - 87.06 0.8149 times
Wed 31 December 2025 78.37 (0.17%) 78.38 75.96 - 82.50 1.1938 times
Fri 28 November 2025 78.24 (3.07%) 75.50 72.51 - 82.00 0.9742 times
Fri 31 October 2025 75.91 (-2.72%) 77.96 71.08 - 80.78 0.8897 times
Tue 30 September 2025 78.03 (-0.06%) 77.67 73.33 - 84.03 1.14 times
Fri 29 August 2025 78.08 (10.64%) 70.53 69.51 - 78.22 0.7704 times
Thu 31 July 2025 70.57 (3.83%) 67.85 67.76 - 71.60 0.8592 times
Mon 30 June 2025 67.97 (-2.58%) 69.49 65.76 - 71.00 1.1588 times

 monthly chart BradyCorporation

Yearly price and charts BradyCorporation

Strong yearly Stock price targets for BradyCorporation BRC are 79.22 and 100.77

Yearly Target 164.36
Yearly Target 272.53
Yearly Target 385.91
Yearly Target 494.08
Yearly Target 5107.46

Yearly price and volumes Brady Corporation

Date Closing Open Range Volume
Fri 24 April 2026 80.70 (2.97%) 78.50 77.74 - 99.29 0.33 times
Wed 31 December 2025 78.37 (6.12%) 74.22 62.70 - 84.03 1.0237 times
Tue 31 December 2024 73.85 (25.83%) 60.10 56.09 - 77.68 1.3214 times
Fri 29 December 2023 58.69 (24.61%) 47.52 46.55 - 59.82 1.8696 times
Fri 30 December 2022 47.10 (-12.62%) 54.21 40.52 - 55.05 1.1605 times
Fri 31 December 2021 53.90 (2.04%) 53.02 44.92 - 61.76 0.9663 times
Thu 31 December 2020 52.82 (0%) 42.59 37.47 - 53.03 0.3284 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of BradyCorporation

Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Corporation BRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brady Corporation BRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BradyCorporation (BRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BradyCorporation in short term and the sell signal is strong.

BradyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BradyCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BradyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.29 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.

BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 83.12
12 day DMA 83.47
20 day DMA 82.56
35 day DMA 83.72
50 day DMA 86.55
100 day DMA 84.78
150 day DMA 82.04
200 day DMA 80.03

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.683.5584.28
12 day EMA8383.4283.66
20 day EMA83.3683.6483.8
35 day EMA84.9985.2485.43
50 day EMA86.7286.9787.17

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1283.8283.88
12 day SMA83.4783.6983.55
20 day SMA82.5682.6382.7
35 day SMA83.7284.0384.27
50 day SMA86.5586.8387.05
100 day SMA84.7884.7684.74
150 day SMA82.0482.0482.03
200 day SMA80.0379.9779.9

Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top