BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets BRC
- BRC Experts view
- Tomorrow's Movement BRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyCorporation
Strong intraday Stock price targets for BradyCorporation are 78.24 and 83.14
| Intraday Target 1 | 77.42 |
| Intraday Target 2 | 79.06 |
| Intraday Target 3 | 82.32 |
| Intraday Target 4 | 83.96 |
| Intraday Target 5 | 87.22 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.70 (-1.69%) | 81.89 | 80.68 - 85.58 | 1.405 times | Thu 23 April 2026 | 82.09 (-4.11%) | 85.78 | 81.05 - 86.25 | 1.168 times | Wed 22 April 2026 | 85.61 (1.53%) | 84.71 | 84.00 - 87.62 | 1.2305 times | Tue 21 April 2026 | 84.32 (1.76%) | 83.16 | 82.54 - 84.43 | 1.0702 times | Mon 20 April 2026 | 82.86 (-1.59%) | 84.23 | 82.86 - 85.94 | 1.7262 times | Fri 17 April 2026 | 84.20 (2.18%) | 82.95 | 82.23 - 84.83 | 0.8425 times | Thu 16 April 2026 | 82.40 (-0.48%) | 82.65 | 81.79 - 83.21 | 0.6858 times | Wed 15 April 2026 | 82.80 (-1.51%) | 83.74 | 82.37 - 83.74 | 0.4438 times | Tue 14 April 2026 | 84.07 (-1.16%) | 85.06 | 83.99 - 85.22 | 0.6627 times | Mon 13 April 2026 | 85.06 (1.54%) | 83.46 | 82.83 - 85.10 | 0.7654 times | Fri 10 April 2026 | 83.77 (-0.01%) | 83.94 | 82.86 - 84.40 | 0.5621 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 77.22 and 84.16
| Weekly Target 1 | 76.06 |
| Weekly Target 2 | 78.38 |
| Weekly Target 3 | 83 |
| Weekly Target 4 | 85.32 |
| Weekly Target 5 | 89.94 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.70 (-4.16%) | 84.23 | 80.68 - 87.62 | 1.6458 times | Fri 17 April 2026 | 84.20 (0.51%) | 83.46 | 81.79 - 85.22 | 0.8479 times | Fri 10 April 2026 | 83.77 (3.77%) | 80.18 | 79.61 - 84.82 | 1.0492 times | Thu 02 April 2026 | 80.73 (0%) | 81.42 | 79.21 - 83.60 | 0.6897 times | Fri 27 March 2026 | 80.73 (-0.3%) | 82.46 | 80.52 - 84.64 | 0.8697 times | Fri 20 March 2026 | 80.97 (-4.88%) | 86.03 | 80.90 - 86.92 | 0.389 times | Fri 13 March 2026 | 85.12 (-4.92%) | 88.56 | 82.50 - 88.56 | 0.7981 times | Fri 06 March 2026 | 89.52 (-3.05%) | 91.35 | 86.90 - 92.87 | 1.1388 times | Fri 27 February 2026 | 92.34 (3.39%) | 90.75 | 89.53 - 95.48 | 1.217 times | Fri 20 February 2026 | 89.31 (-7.29%) | 96.43 | 86.43 - 99.29 | 1.3549 times | Fri 13 February 2026 | 96.33 (0%) | 95.92 | 94.95 - 97.58 | 0.2446 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 76.15 and 84.16
| Monthly Target 1 | 74.63 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 82.643333333333 |
| Monthly Target 4 | 85.68 |
| Monthly Target 5 | 90.65 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.70 (-0.66%) | 81.76 | 79.61 - 87.62 | 1.0642 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.9746 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.319 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.8149 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.1938 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.9742 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.8897 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.14 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.7704 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.8592 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.1588 times |
Yearly price and charts BradyCorporation
Strong yearly Stock price targets for BradyCorporation BRC are 79.22 and 100.77
| Yearly Target 1 | 64.36 |
| Yearly Target 2 | 72.53 |
| Yearly Target 3 | 85.91 |
| Yearly Target 4 | 94.08 |
| Yearly Target 5 | 107.46 |
Yearly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.70 (2.97%) | 78.50 | 77.74 - 99.29 | 0.33 times | Wed 31 December 2025 | 78.37 (6.12%) | 74.22 | 62.70 - 84.03 | 1.0237 times | Tue 31 December 2024 | 73.85 (25.83%) | 60.10 | 56.09 - 77.68 | 1.3214 times | Fri 29 December 2023 | 58.69 (24.61%) | 47.52 | 46.55 - 59.82 | 1.8696 times | Fri 30 December 2022 | 47.10 (-12.62%) | 54.21 | 40.52 - 55.05 | 1.1605 times | Fri 31 December 2021 | 53.90 (2.04%) | 53.02 | 44.92 - 61.76 | 0.9663 times | Thu 31 December 2020 | 52.82 (0%) | 42.59 | 37.47 - 53.03 | 0.3284 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Corporation BRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brady Corporation BRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BradyCorporation in short term and the sell signal is strong.
BradyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BradyCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BradyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.29 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 83.12 |
| 12 day DMA | 83.47 |
| 20 day DMA | 82.56 |
| 35 day DMA | 83.72 |
| 50 day DMA | 86.55 |
| 100 day DMA | 84.78 |
| 150 day DMA | 82.04 |
| 200 day DMA | 80.03 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.6 | 83.55 | 84.28 |
| 12 day EMA | 83 | 83.42 | 83.66 |
| 20 day EMA | 83.36 | 83.64 | 83.8 |
| 35 day EMA | 84.99 | 85.24 | 85.43 |
| 50 day EMA | 86.72 | 86.97 | 87.17 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.12 | 83.82 | 83.88 |
| 12 day SMA | 83.47 | 83.69 | 83.55 |
| 20 day SMA | 82.56 | 82.63 | 82.7 |
| 35 day SMA | 83.72 | 84.03 | 84.27 |
| 50 day SMA | 86.55 | 86.83 | 87.05 |
| 100 day SMA | 84.78 | 84.76 | 84.74 |
| 150 day SMA | 82.04 | 82.04 | 82.03 |
| 200 day SMA | 80.03 | 79.97 | 79.9 |


