ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong intraday Stock price targets for BradyCorporation are 93.49 and 95.65

Intraday Target 191.84
Intraday Target 292.97
Intraday Target 394.003333333333
Intraday Target 495.13
Intraday Target 596.16

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Wed 26 August 2026 94.09 (0.5%) 93.79 92.88 - 95.04 0.8682 times
Tue 25 August 2026 93.62 (-0.81%) 94.56 92.64 - 95.26 0.8043 times
Mon 24 August 2026 94.38 (3.38%) 92.08 91.66 - 95.95 1.3988 times
Fri 21 August 2026 91.29 (0.62%) 90.92 90.01 - 91.51 0.8362 times
Thu 20 August 2026 90.73 (-1.39%) 91.01 90.49 - 92.19 1.0922 times
Wed 19 August 2026 92.01 (-2.28%) 94.30 92.01 - 95.42 0.9419 times
Tue 18 August 2026 94.16 (-0.11%) 94.39 92.91 - 94.80 0.7013 times
Mon 17 August 2026 94.26 (0.13%) 93.25 93.25 - 94.50 0.7283 times
Fri 14 August 2026 94.14 (0.2%) 93.72 92.64 - 94.51 0.7614 times
Thu 13 August 2026 93.95 (-1.23%) 95.88 93.62 - 96.07 1.8673 times
Wed 12 August 2026 95.12 (0.06%) 94.71 93.78 - 95.92 0.9926 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 92.88 and 97.17

Weekly Target 189.61
Weekly Target 291.85
Weekly Target 393.9
Weekly Target 496.14
Weekly Target 598.19

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Wed 26 August 2026 94.09 (3.07%) 92.08 91.66 - 95.95 0.6668 times
Fri 21 August 2026 91.29 (-3.03%) 93.25 90.01 - 95.42 0.9335 times
Fri 14 August 2026 94.14 (-2.97%) 96.28 92.64 - 97.65 1.0761 times
Fri 07 August 2026 97.02 (2.92%) 95.36 93.10 - 99.24 0.9005 times
Fri 31 July 2026 94.27 (-0.24%) 94.73 92.45 - 99.25 0.9751 times
Fri 24 July 2026 94.50 (0.86%) 93.80 92.43 - 95.34 1.0321 times
Fri 17 July 2026 93.69 (3.83%) 90.30 89.85 - 95.00 1.0142 times
Fri 10 July 2026 90.23 (-1.86%) 91.59 88.79 - 95.87 0.7581 times
Thu 02 July 2026 91.94 (1.86%) 89.74 88.43 - 92.84 1.0572 times
Fri 26 June 2026 90.26 (5.8%) 84.97 84.78 - 90.46 1.5864 times
Thu 18 June 2026 85.31 (3.24%) 82.77 82.77 - 85.94 2.5324 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 87.44 and 96.67

Monthly Target 185.22
Monthly Target 289.65
Monthly Target 394.446666666667
Monthly Target 498.88
Monthly Target 5103.68

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Wed 26 August 2026 94.09 (-0.19%) 95.36 90.01 - 99.24 0.5983 times
Fri 31 July 2026 94.27 (2.95%) 92.00 88.79 - 99.25 0.7111 times
Tue 30 June 2026 91.57 (6.38%) 85.40 73.21 - 92.00 1.8473 times
Fri 29 May 2026 86.08 (5.21%) 82.34 70.57 - 89.91 1.4955 times
Thu 30 April 2026 81.82 (0.71%) 81.76 79.50 - 87.62 1.0907 times
Tue 31 March 2026 81.24 (-12.02%) 91.35 79.21 - 92.87 0.8011 times
Fri 27 February 2026 92.34 (6.79%) 86.53 86.43 - 99.29 1.0291 times
Fri 30 January 2026 86.47 (10.34%) 78.50 77.74 - 87.06 0.6699 times
Wed 31 December 2025 78.37 (0.17%) 78.38 75.96 - 82.50 0.9563 times
Fri 28 November 2025 78.24 (3.07%) 75.50 72.51 - 82.00 0.8008 times
Fri 31 October 2025 75.91 (-2.72%) 77.96 71.08 - 80.78 0.6917 times

 monthly chart BradyCorporation

Yearly price and charts BradyCorporation

Strong yearly Stock price targets for BradyCorporation BRC are 82.33 and 111.05

Yearly Target 159.26
Yearly Target 276.68
Yearly Target 387.983333333333
Yearly Target 4105.4
Yearly Target 5116.7

Yearly price and volumes Brady Corporation

Date Closing Open Range Volume
Wed 26 August 2026 94.09 (20.06%) 78.50 70.57 - 99.29 0.7619 times
Wed 31 December 2025 78.37 (6.12%) 74.22 62.70 - 84.03 0.9584 times
Tue 31 December 2024 73.85 (25.83%) 60.10 56.09 - 77.68 1.2488 times
Fri 29 December 2023 58.69 (24.61%) 47.52 46.55 - 59.82 1.732 times
Fri 30 December 2022 47.10 (-12.62%) 54.21 40.52 - 55.05 1.0727 times
Fri 31 December 2021 53.90 (2.04%) 53.02 44.92 - 61.76 0.9108 times
Thu 31 December 2020 52.82 (0%) 42.59 37.47 - 53.03 0.3155 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of BradyCorporation

Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brady Corporation BRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brady Corporation BRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.36

Munafa value: 55 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BradyCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BradyCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BradyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.29 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.

BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 92.82
12 day DMA 93.57
20 day DMA 94.68
35 day DMA 94.02
50 day DMA 92.43
100 day DMA 87.37
150 day DMA 87.57
200 day DMA 85.47

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4893.1792.94
12 day EMA93.7293.6593.65
20 day EMA93.7993.7693.78
35 day EMA92.7492.6692.6
50 day EMA91.5191.491.31

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8292.4192.51
12 day SMA93.5793.7694.04
20 day SMA94.6894.7194.92
35 day SMA94.0293.8893.82
50 day SMA92.4392.2492.02
100 day SMA87.3787.2487.13
150 day SMA87.5787.5187.45
200 day SMA85.4785.3885.29

Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top