BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets BRC
- BRC Experts view
- Tomorrow's Movement BRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyCorporation
Strong intraday Stock price targets for BradyCorporation are 93.49 and 95.65
| Intraday Target 1 | 91.84 |
| Intraday Target 2 | 92.97 |
| Intraday Target 3 | 94.003333333333 |
| Intraday Target 4 | 95.13 |
| Intraday Target 5 | 96.16 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 94.09 (0.5%) | 93.79 | 92.88 - 95.04 | 0.8682 times | Tue 25 August 2026 | 93.62 (-0.81%) | 94.56 | 92.64 - 95.26 | 0.8043 times | Mon 24 August 2026 | 94.38 (3.38%) | 92.08 | 91.66 - 95.95 | 1.3988 times | Fri 21 August 2026 | 91.29 (0.62%) | 90.92 | 90.01 - 91.51 | 0.8362 times | Thu 20 August 2026 | 90.73 (-1.39%) | 91.01 | 90.49 - 92.19 | 1.0922 times | Wed 19 August 2026 | 92.01 (-2.28%) | 94.30 | 92.01 - 95.42 | 0.9419 times | Tue 18 August 2026 | 94.16 (-0.11%) | 94.39 | 92.91 - 94.80 | 0.7013 times | Mon 17 August 2026 | 94.26 (0.13%) | 93.25 | 93.25 - 94.50 | 0.7283 times | Fri 14 August 2026 | 94.14 (0.2%) | 93.72 | 92.64 - 94.51 | 0.7614 times | Thu 13 August 2026 | 93.95 (-1.23%) | 95.88 | 93.62 - 96.07 | 1.8673 times | Wed 12 August 2026 | 95.12 (0.06%) | 94.71 | 93.78 - 95.92 | 0.9926 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 92.88 and 97.17
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 91.85 |
| Weekly Target 3 | 93.9 |
| Weekly Target 4 | 96.14 |
| Weekly Target 5 | 98.19 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 94.09 (3.07%) | 92.08 | 91.66 - 95.95 | 0.6668 times | Fri 21 August 2026 | 91.29 (-3.03%) | 93.25 | 90.01 - 95.42 | 0.9335 times | Fri 14 August 2026 | 94.14 (-2.97%) | 96.28 | 92.64 - 97.65 | 1.0761 times | Fri 07 August 2026 | 97.02 (2.92%) | 95.36 | 93.10 - 99.24 | 0.9005 times | Fri 31 July 2026 | 94.27 (-0.24%) | 94.73 | 92.45 - 99.25 | 0.9751 times | Fri 24 July 2026 | 94.50 (0.86%) | 93.80 | 92.43 - 95.34 | 1.0321 times | Fri 17 July 2026 | 93.69 (3.83%) | 90.30 | 89.85 - 95.00 | 1.0142 times | Fri 10 July 2026 | 90.23 (-1.86%) | 91.59 | 88.79 - 95.87 | 0.7581 times | Thu 02 July 2026 | 91.94 (1.86%) | 89.74 | 88.43 - 92.84 | 1.0572 times | Fri 26 June 2026 | 90.26 (5.8%) | 84.97 | 84.78 - 90.46 | 1.5864 times | Thu 18 June 2026 | 85.31 (3.24%) | 82.77 | 82.77 - 85.94 | 2.5324 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 87.44 and 96.67
| Monthly Target 1 | 85.22 |
| Monthly Target 2 | 89.65 |
| Monthly Target 3 | 94.446666666667 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 103.68 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 94.09 (-0.19%) | 95.36 | 90.01 - 99.24 | 0.5983 times | Fri 31 July 2026 | 94.27 (2.95%) | 92.00 | 88.79 - 99.25 | 0.7111 times | Tue 30 June 2026 | 91.57 (6.38%) | 85.40 | 73.21 - 92.00 | 1.8473 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.4955 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.0907 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.8011 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.0291 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6699 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 0.9563 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.8008 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.6917 times |
Yearly price and charts BradyCorporation
Strong yearly Stock price targets for BradyCorporation BRC are 82.33 and 111.05
| Yearly Target 1 | 59.26 |
| Yearly Target 2 | 76.68 |
| Yearly Target 3 | 87.983333333333 |
| Yearly Target 4 | 105.4 |
| Yearly Target 5 | 116.7 |
Yearly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 94.09 (20.06%) | 78.50 | 70.57 - 99.29 | 0.7619 times | Wed 31 December 2025 | 78.37 (6.12%) | 74.22 | 62.70 - 84.03 | 0.9584 times | Tue 31 December 2024 | 73.85 (25.83%) | 60.10 | 56.09 - 77.68 | 1.2488 times | Fri 29 December 2023 | 58.69 (24.61%) | 47.52 | 46.55 - 59.82 | 1.732 times | Fri 30 December 2022 | 47.10 (-12.62%) | 54.21 | 40.52 - 55.05 | 1.0727 times | Fri 31 December 2021 | 53.90 (2.04%) | 53.02 | 44.92 - 61.76 | 0.9108 times | Thu 31 December 2020 | 52.82 (0%) | 42.59 | 37.47 - 53.03 | 0.3155 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Corporation BRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brady Corporation BRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.36
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BradyCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BradyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.29 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 92.82 |
| 12 day DMA | 93.57 |
| 20 day DMA | 94.68 |
| 35 day DMA | 94.02 |
| 50 day DMA | 92.43 |
| 100 day DMA | 87.37 |
| 150 day DMA | 87.57 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.48 | 93.17 | 92.94 |
| 12 day EMA | 93.72 | 93.65 | 93.65 |
| 20 day EMA | 93.79 | 93.76 | 93.78 |
| 35 day EMA | 92.74 | 92.66 | 92.6 |
| 50 day EMA | 91.51 | 91.4 | 91.31 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.82 | 92.41 | 92.51 |
| 12 day SMA | 93.57 | 93.76 | 94.04 |
| 20 day SMA | 94.68 | 94.71 | 94.92 |
| 35 day SMA | 94.02 | 93.88 | 93.82 |
| 50 day SMA | 92.43 | 92.24 | 92.02 |
| 100 day SMA | 87.37 | 87.24 | 87.13 |
| 150 day SMA | 87.57 | 87.51 | 87.45 |
| 200 day SMA | 85.47 | 85.38 | 85.29 |


