Munafa Stock Market Course + Intraday & FNO calls 
BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets BRC
- BRC Experts view
- Tomorrow's Movement BRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyCorporation
Strong intraday Stock price targets for BradyCorporation are 77.37 and 78.86
| Intraday Target 1 | 77.03 |
| Intraday Target 2 | 77.7 |
| Intraday Target 3 | 78.52 |
| Intraday Target 4 | 79.19 |
| Intraday Target 5 | 80.01 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.37 (-2.35%) | 79.34 | 77.85 - 79.34 | 0.6637 times | Mon 29 December 2025 | 80.26 (0%) | 80.39 | 79.41 - 80.88 | 0.5577 times | Mon 29 December 2025 | 80.26 (0.26%) | 80.39 | 79.41 - 80.88 | 0.5577 times | Fri 26 December 2025 | 80.05 (-0.1%) | 80.30 | 79.51 - 80.49 | 0.445 times | Wed 24 December 2025 | 80.13 (-0.15%) | 80.53 | 80.01 - 80.53 | 0.2652 times | Tue 23 December 2025 | 80.25 (-1.27%) | 81.15 | 79.60 - 81.55 | 0.5286 times | Mon 22 December 2025 | 81.28 (0.38%) | 81.08 | 80.15 - 82.36 | 0.5872 times | Fri 19 December 2025 | 80.97 (-1.36%) | 81.80 | 80.92 - 82.47 | 4.1045 times | Thu 18 December 2025 | 82.09 (0.8%) | 81.62 | 80.99 - 82.50 | 1.2687 times | Wed 17 December 2025 | 81.44 (-0.05%) | 81.24 | 81.12 - 82.50 | 1.0219 times | Tue 16 December 2025 | 81.48 (0.74%) | 80.97 | 80.24 - 81.80 | 1.2513 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 76.6 and 79.63
| Weekly Target 1 | 76 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 79.033333333333 |
| Weekly Target 4 | 80.22 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.37 (-2.35%) | 80.39 | 77.85 - 80.88 | 0.3064 times | Mon 29 December 2025 | 80.26 (0.26%) | 80.39 | 79.41 - 80.88 | 0.1399 times | Fri 26 December 2025 | 80.05 (-1.14%) | 81.08 | 79.51 - 82.36 | 0.458 times | Fri 19 December 2025 | 80.97 (0.65%) | 81.15 | 80.07 - 82.50 | 2.1487 times | Fri 12 December 2025 | 80.45 (3.35%) | 77.97 | 75.96 - 81.05 | 1.5102 times | Fri 05 December 2025 | 77.84 (-0.51%) | 78.38 | 77.33 - 79.41 | 0.9432 times | Fri 28 November 2025 | 78.24 (0.67%) | 77.57 | 77.00 - 82.00 | 1.2142 times | Fri 21 November 2025 | 77.72 (3.79%) | 77.00 | 72.51 - 78.98 | 1.3548 times | Fri 14 November 2025 | 74.88 (-0.31%) | 76.00 | 74.41 - 77.04 | 1.3264 times | Fri 07 November 2025 | 75.11 (-1.05%) | 75.50 | 74.33 - 77.63 | 0.5981 times | Fri 31 October 2025 | 75.91 (0%) | 76.11 | 75.53 - 76.53 | 0.222 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 73.9 and 80.44
| Monthly Target 1 | 72.4 |
| Monthly Target 2 | 75.39 |
| Monthly Target 3 | 78.943333333333 |
| Monthly Target 4 | 81.93 |
| Monthly Target 5 | 85.48 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.1409 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.9311 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.8503 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.0895 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.7363 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.8212 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.1075 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 0.953 times | Wed 30 April 2025 | 70.29 (-0.5%) | 70.63 | 62.70 - 72.52 | 0.9548 times | Mon 31 March 2025 | 70.64 (-2.53%) | 72.04 | 67.69 - 72.62 | 1.4154 times | Fri 28 February 2025 | 72.47 (-2.71%) | 73.64 | 69.00 - 75.30 | 1.175 times |
Yearly price and charts BradyCorporation
Strong yearly Stock price targets for BradyCorporation BRC are 70.54 and 91.87
| Yearly Target 1 | 53.7 |
| Yearly Target 2 | 66.04 |
| Yearly Target 3 | 75.033333333333 |
| Yearly Target 4 | 87.37 |
| Yearly Target 5 | 96.36 |
Yearly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.37 (6.12%) | 74.22 | 62.70 - 84.03 | 0.9209 times | Tue 31 December 2024 | 73.85 (25.83%) | 60.10 | 56.09 - 77.68 | 1.1887 times | Fri 29 December 2023 | 58.69 (24.61%) | 47.52 | 46.55 - 59.82 | 1.6818 times | Fri 30 December 2022 | 47.10 (-12.62%) | 54.21 | 40.52 - 55.05 | 1.044 times | Fri 31 December 2021 | 53.90 (2.04%) | 53.02 | 44.92 - 61.76 | 0.8692 times | Thu 31 December 2020 | 52.82 (0%) | 42.59 | 37.47 - 53.03 | 0.2954 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brady Corporation BRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brady Corporation BRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.1
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BradyCorporation in short term but the sell signal is initial and weak.
BradyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BradyCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.83 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 79.81 |
| 12 day DMA | 80.62 |
| 20 day DMA | 79.78 |
| 35 day DMA | 78.63 |
| 50 day DMA | 78.04 |
| 100 day DMA | 77.43 |
| 150 day DMA | 74.74 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.68 | 80.33 | 80.37 |
| 12 day EMA | 79.98 | 80.27 | 80.27 |
| 20 day EMA | 79.69 | 79.83 | 79.78 |
| 35 day EMA | 78.91 | 78.94 | 78.86 |
| 50 day EMA | 77.97 | 77.95 | 77.86 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.81 | 80.19 | 80.39 |
| 12 day SMA | 80.62 | 80.8 | 80.81 |
| 20 day SMA | 79.78 | 79.77 | 79.7 |
| 35 day SMA | 78.63 | 78.55 | 78.4 |
| 50 day SMA | 78.04 | 77.99 | 77.9 |
| 100 day SMA | 77.43 | 77.35 | 77.25 |
| 150 day SMA | 74.74 | 74.69 | 74.62 |
| 200 day SMA | 73.56 | 73.53 | 73.48 |
Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
