ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong intraday Stock price targets for BradyCorporation are 81.21 and 82.32

Intraday Target 180.95
Intraday Target 281.47
Intraday Target 382.063333333333
Intraday Target 482.58
Intraday Target 583.17

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Mon 26 October 2026 81.98 (0.48%) 82.12 81.55 - 82.66 0.9151 times
Fri 23 October 2026 81.59 (-1.28%) 82.06 80.39 - 82.07 0.7278 times
Thu 22 October 2026 82.65 (0.38%) 82.10 81.70 - 82.88 0.7163 times
Wed 21 October 2026 82.34 (-0.9%) 83.91 81.86 - 84.07 0.6759 times
Tue 20 October 2026 83.09 (1.55%) 82.15 82.02 - 83.33 0.9487 times
Mon 19 October 2026 81.82 (-0.13%) 82.03 81.01 - 82.42 0.9087 times
Fri 16 October 2026 81.93 (-2.5%) 84.22 80.51 - 84.37 1.7123 times
Thu 15 October 2026 84.03 (0.45%) 84.20 83.48 - 84.90 0.7668 times
Wed 14 October 2026 83.65 (-1.62%) 84.80 83.05 - 85.32 1.5222 times
Tue 13 October 2026 85.03 (-0.12%) 85.42 83.58 - 85.91 1.1062 times
Mon 12 October 2026 85.13 (-0.26%) 85.14 84.10 - 85.74 0.8995 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 81.21 and 82.32

Weekly Target 180.95
Weekly Target 281.47
Weekly Target 382.063333333333
Weekly Target 482.58
Weekly Target 583.17

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Mon 26 October 2026 81.98 (0.48%) 82.12 81.55 - 82.66 0.1682 times
Fri 23 October 2026 81.59 (-0.41%) 82.03 80.39 - 84.07 0.7311 times
Fri 16 October 2026 81.93 (-4.01%) 85.14 80.51 - 85.91 1.1042 times
Fri 09 October 2026 85.35 (0.67%) 85.00 83.15 - 86.76 1.2844 times
Fri 02 October 2026 84.78 (0.9%) 83.60 81.36 - 85.94 1.2413 times
Fri 25 September 2026 84.02 (-0.1%) 84.42 82.08 - 85.27 1.0551 times
Fri 18 September 2026 84.10 (-3.27%) 87.31 83.43 - 87.91 1.5855 times
Fri 11 September 2026 86.94 (-3.62%) 89.51 85.09 - 90.27 0.8804 times
Fri 04 September 2026 90.21 (-3.26%) 93.08 88.27 - 96.98 1.2729 times
Fri 28 August 2026 93.25 (2.15%) 92.08 91.66 - 95.95 0.6768 times
Fri 21 August 2026 91.29 (-3.03%) 93.25 90.01 - 95.42 0.6593 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 78 and 84.37

Monthly Target 176.67
Monthly Target 279.33
Monthly Target 383.043333333333
Monthly Target 485.7
Monthly Target 589.41

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Mon 26 October 2026 81.98 (-1.81%) 83.58 80.39 - 86.76 0.8601 times
Wed 30 September 2026 83.49 (-7.9%) 90.51 81.36 - 96.98 1.203 times
Mon 31 August 2026 90.65 (-3.84%) 95.36 90.01 - 99.24 0.6562 times
Fri 31 July 2026 94.27 (2.95%) 92.00 88.79 - 99.25 0.6772 times
Tue 30 June 2026 91.57 (6.38%) 85.40 73.21 - 92.00 1.7593 times
Fri 29 May 2026 86.08 (5.21%) 82.34 70.57 - 89.91 1.4243 times
Thu 30 April 2026 81.82 (0.71%) 81.76 79.50 - 87.62 1.0388 times
Tue 31 March 2026 81.24 (-12.02%) 91.35 79.21 - 92.87 0.763 times
Fri 27 February 2026 92.34 (6.79%) 86.53 86.43 - 99.29 0.9801 times
Fri 30 January 2026 86.47 (10.34%) 78.50 77.74 - 87.06 0.638 times
Wed 31 December 2025 78.37 (0.17%) 78.38 75.96 - 82.50 0.9108 times

 monthly chart BradyCorporation

Yearly price and charts BradyCorporation

Strong yearly Stock price targets for BradyCorporation BRC are 76.28 and 105

Yearly Target 155.23
Yearly Target 268.6
Yearly Target 383.946666666667
Yearly Target 497.32
Yearly Target 5112.67

Yearly price and volumes Brady Corporation

Date Closing Open Range Volume
Mon 26 October 2026 81.98 (4.61%) 78.50 70.57 - 99.29 0.9424 times
Wed 31 December 2025 78.37 (6.12%) 74.22 62.70 - 84.03 0.9306 times
Tue 31 December 2024 73.85 (25.83%) 60.10 56.09 - 77.68 1.2127 times
Fri 29 December 2023 58.69 (24.61%) 47.52 46.55 - 59.82 1.6819 times
Fri 30 December 2022 47.10 (-12.62%) 54.21 40.52 - 55.05 1.0416 times
Fri 31 December 2021 53.90 (2.04%) 53.02 44.92 - 61.76 0.8845 times
Thu 31 December 2020 52.82 (0%) 42.59 37.47 - 53.03 0.3063 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BradyCorporation

Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BradyCorporation in short term and the sell signal is strong.

BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BradyCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BradyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.85 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.

BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 82.33
12 day DMA 83.22
20 day DMA 83.78
35 day DMA 84.34
50 day DMA 86.7
100 day DMA 88.68
150 day DMA 86.55
200 day DMA 86.95

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2382.3682.74
12 day EMA82.9383.183.38
20 day EMA83.6383.884.03
35 day EMA85.3885.5885.82
50 day EMA86.9487.1487.37

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3382.382.37
12 day SMA83.2283.4283.69
20 day SMA83.7883.8884.01
35 day SMA84.3484.5884.83
50 day SMA86.786.9487.19
100 day SMA88.6888.7488.8
150 day SMA86.5586.5686.55
200 day SMA86.9586.9586.94

Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top