ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong intraday Stock price targets for BradyCorporation are 84.02 and 85.58

Intraday Target 183.65
Intraday Target 284.38
Intraday Target 385.206666666667
Intraday Target 485.94
Intraday Target 586.77

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Fri 13 March 2026 85.12 (-0.29%) 85.75 84.47 - 86.03 0.5279 times
Thu 12 March 2026 85.37 (-1.74%) 86.19 84.64 - 87.08 1.0979 times
Wed 11 March 2026 86.88 (0.05%) 86.40 86.40 - 87.51 0.6185 times
Tue 10 March 2026 86.84 (-0.69%) 87.37 86.55 - 88.01 0.8367 times
Mon 09 March 2026 87.44 (-2.32%) 88.56 82.50 - 88.56 1.0394 times
Fri 06 March 2026 89.52 (-0.16%) 88.61 86.90 - 90.05 1.2032 times
Thu 05 March 2026 89.66 (-2.15%) 90.79 89.13 - 91.01 1.049 times
Wed 04 March 2026 91.63 (1.22%) 90.85 89.20 - 92.16 1.4255 times
Tue 03 March 2026 90.53 (-1.91%) 90.75 89.17 - 92.67 1.0019 times
Mon 02 March 2026 92.29 (-0.05%) 91.35 90.52 - 92.87 1.2 times
Fri 27 February 2026 92.34 (0.35%) 91.58 90.38 - 93.32 1.1236 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 80.78 and 86.84

Weekly Target 179.33
Weekly Target 282.23
Weekly Target 385.393333333333
Weekly Target 488.29
Weekly Target 591.45

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Fri 13 March 2026 85.12 (-4.92%) 88.56 82.50 - 88.56 0.8943 times
Fri 06 March 2026 89.52 (-3.05%) 91.35 86.90 - 92.87 1.2761 times
Fri 27 February 2026 92.34 (3.39%) 90.75 89.53 - 95.48 1.3638 times
Fri 20 February 2026 89.31 (-7.29%) 96.43 86.43 - 99.29 1.5184 times
Fri 13 February 2026 96.33 (0%) 95.92 94.95 - 97.58 0.2742 times
Fri 13 February 2026 96.33 (4.39%) 92.48 92.35 - 97.58 1.042 times
Fri 06 February 2026 92.28 (6.72%) 86.53 86.44 - 94.99 1.1871 times
Fri 30 January 2026 86.47 (2.57%) 84.50 83.52 - 87.06 0.9506 times
Fri 23 January 2026 84.30 (-0.07%) 84.08 83.52 - 86.37 0.8375 times
Fri 16 January 2026 84.36 (2.62%) 81.94 80.76 - 84.49 0.6559 times
Fri 09 January 2026 82.21 (4.53%) 78.44 78.44 - 83.00 0.7641 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 78.63 and 89

Monthly Target 176.46
Monthly Target 280.79
Monthly Target 386.83
Monthly Target 491.16
Monthly Target 597.2

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Fri 13 March 2026 85.12 (-7.82%) 91.35 82.50 - 92.87 0.5508 times
Fri 27 February 2026 92.34 (6.79%) 86.53 86.43 - 99.29 1.3667 times
Fri 30 January 2026 86.47 (10.34%) 78.50 77.74 - 87.06 0.8444 times
Wed 31 December 2025 78.37 (0.17%) 78.38 75.96 - 82.50 1.2369 times
Fri 28 November 2025 78.24 (3.07%) 75.50 72.51 - 82.00 1.0094 times
Fri 31 October 2025 75.91 (-2.72%) 77.96 71.08 - 80.78 0.9218 times
Tue 30 September 2025 78.03 (-0.06%) 77.67 73.33 - 84.03 1.1811 times
Fri 29 August 2025 78.08 (10.64%) 70.53 69.51 - 78.22 0.7982 times
Thu 31 July 2025 70.57 (3.83%) 67.85 67.76 - 71.60 0.8902 times
Mon 30 June 2025 67.97 (-2.58%) 69.49 65.76 - 71.00 1.2006 times
Fri 30 May 2025 69.77 (-0.74%) 70.32 68.48 - 77.00 1.0331 times

 monthly chart BradyCorporation

Yearly price and charts BradyCorporation

Strong yearly Stock price targets for BradyCorporation BRC are 81.43 and 102.98

Yearly Target 165.83
Yearly Target 275.48
Yearly Target 387.383333333333
Yearly Target 497.03
Yearly Target 5108.93

Yearly price and volumes Brady Corporation

Date Closing Open Range Volume
Fri 13 March 2026 85.12 (8.61%) 78.50 77.74 - 99.29 0.2145 times
Wed 31 December 2025 78.37 (6.12%) 74.22 62.70 - 84.03 1.0414 times
Tue 31 December 2024 73.85 (25.83%) 60.10 56.09 - 77.68 1.3443 times
Fri 29 December 2023 58.69 (24.61%) 47.52 46.55 - 59.82 1.902 times
Fri 30 December 2022 47.10 (-12.62%) 54.21 40.52 - 55.05 1.1806 times
Fri 31 December 2021 53.90 (2.04%) 53.02 44.92 - 61.76 0.983 times
Thu 31 December 2020 52.82 (0%) 42.59 37.47 - 53.03 0.3341 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of BradyCorporation

Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brady Corporation BRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brady Corporation BRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.23

Munafa value: 24 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BradyCorporation in short term and the sell signal is strong.

BradyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BradyCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BradyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.98 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.

BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 86.33
12 day DMA 89.14
20 day DMA 90.78
35 day DMA 90.46
50 day DMA 88.13
100 day DMA 83.08
150 day DMA 81
200 day DMA 78.09

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4787.1488.03
12 day EMA88.3988.9889.64
20 day EMA89.2189.6490.09
35 day EMA88.4388.6388.82
50 day EMA87.2687.3587.43

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3387.2188.07
12 day SMA89.1489.6990.33
20 day SMA90.7891.3491.88
35 day SMA90.4690.4490.44
50 day SMA88.1387.9987.89
100 day SMA83.0882.9982.89
150 day SMA8180.8980.8
200 day SMA78.0978.0277.93

Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top