BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpPrudhoe

Strong intraday Stock price targets for BpPrudhoe are 1.07 and 1.09

Intraday Target 11.05
Intraday Target 21.06
Intraday Target 31.07
Intraday Target 41.08
Intraday Target 51.09

Daily price and volume Bp Prudhoe

Date Closing Open Range Volume
Tue 26 November 2024 1.07 (0%) 1.06 1.06 - 1.08 0.6248 times
Tue 26 November 2024 1.07 (0%) 1.06 1.06 - 1.08 0.6248 times
Mon 25 November 2024 1.07 (-1.83%) 1.08 1.06 - 1.10 0.4046 times
Fri 22 November 2024 1.09 (-4.39%) 1.11 1.08 - 1.13 0.4002 times
Thu 21 November 2024 1.14 (4.59%) 1.12 1.08 - 1.14 0.5916 times
Wed 20 November 2024 1.09 (-5.22%) 1.12 1.06 - 1.14 1.0542 times
Tue 19 November 2024 1.15 (0.88%) 1.14 1.13 - 1.17 0.73 times
Mon 18 November 2024 1.14 (-0.87%) 1.12 1.10 - 1.15 2.5855 times
Fri 15 November 2024 1.15 (-1.71%) 1.15 1.08 - 1.16 1.8402 times
Thu 14 November 2024 1.17 (5.41%) 1.13 1.13 - 1.22 1.1442 times
Wed 13 November 2024 1.11 (-11.9%) 1.25 1.10 - 1.28 1.7017 times

 Daily chart BpPrudhoe

Weekly price and charts BpPrudhoe

Strong weekly Stock price targets for BpPrudhoe BPT are 1.07 and 1.09

Weekly Target 11.05
Weekly Target 21.06
Weekly Target 31.07
Weekly Target 41.08
Weekly Target 51.09

Weekly price and volumes for Bp Prudhoe

Date Closing Open Range Volume
Tue 26 November 2024 1.07 (0%) 1.06 1.06 - 1.08 0.1518 times
Tue 26 November 2024 1.07 (-1.83%) 1.08 1.06 - 1.10 0.2501 times
Fri 22 November 2024 1.09 (-5.22%) 1.12 1.06 - 1.17 1.3027 times
Fri 15 November 2024 1.15 (-10.85%) 1.32 1.08 - 1.39 1.5561 times
Fri 08 November 2024 1.29 (21.7%) 1.05 1.04 - 1.45 1.429 times
Fri 01 November 2024 1.06 (-9.4%) 1.17 1.00 - 1.17 0.8889 times
Fri 25 October 2024 1.17 (-0.85%) 1.19 1.08 - 1.24 0.8816 times
Fri 18 October 2024 1.18 (-10.61%) 1.34 1.11 - 1.40 0.8029 times
Fri 11 October 2024 1.32 (13.79%) 1.21 1.12 - 1.34 1.0271 times
Fri 04 October 2024 1.16 (0.87%) 1.14 1.04 - 1.25 1.7099 times
Fri 27 September 2024 1.15 (-8.73%) 1.28 1.10 - 1.29 1.3291 times

 weekly chart BpPrudhoe

Monthly price and charts BpPrudhoe

Strong monthly Stock price targets for BpPrudhoe BPT are 1.06 and 1.47

Monthly Target 10.78
Monthly Target 20.92
Monthly Target 31.1866666666667
Monthly Target 41.33
Monthly Target 51.6

Monthly price and volumes Bp Prudhoe

Date Closing Open Range Volume
Tue 26 November 2024 1.07 (2.88%) 1.06 1.04 - 1.45 1.3487 times
Thu 31 October 2024 1.04 (-3.7%) 1.08 1.00 - 1.40 1.3325 times
Mon 30 September 2024 1.08 (-31.65%) 1.57 1.04 - 1.60 0.987 times
Fri 30 August 2024 1.58 (-4.82%) 1.62 1.46 - 1.90 0.7064 times
Wed 31 July 2024 1.66 (-32.79%) 2.52 1.53 - 2.52 0.9575 times
Fri 28 June 2024 2.47 (5.11%) 2.33 2.16 - 2.61 0.6803 times
Fri 31 May 2024 2.35 (3.52%) 2.23 2.16 - 2.52 0.7402 times
Tue 30 April 2024 2.27 (-6.58%) 2.43 2.15 - 3.20 1.8098 times
Thu 28 March 2024 2.43 (11.47%) 2.21 2.00 - 2.47 0.6896 times
Thu 29 February 2024 2.18 (-20.15%) 2.71 2.15 - 2.78 0.7482 times
Wed 31 January 2024 2.73 (10.53%) 2.42 2.42 - 3.10 1.3938 times

 monthly chart BpPrudhoe

Indicator Analysis of BpPrudhoe

Tomorrow's movement Prediction of Bp Prudhoe BPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp Prudhoe BPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 November 2024

Munafa value: 25 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BpPrudhoe (BPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BpPrudhoe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BpPrudhoe in short term but the buy signal is initial and weak.

BpPrudhoe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BpPrudhoe in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BpPrudhoe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.13 and BpPrudhoe BPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BpPrudhoe BPT stock. Volume based technical analysis of BpPrudhoe BPT stock is negative.

BpPrudhoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp Prudhoe BPT

DMA (daily moving average) of Bp Prudhoe BPT

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.13
20 day DMA 1.14
35 day DMA 1.16
50 day DMA 1.17
100 day DMA 1.42
150 day DMA 1.73
200 day DMA 1.9

EMA (exponential moving average) of Bp Prudhoe BPT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.091.1
12 day EMA1.121.131.14
20 day EMA1.141.151.16
35 day EMA1.161.171.18
50 day EMA1.191.191.2

SMA (simple moving average) of Bp Prudhoe BPT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.091.11
12 day SMA1.131.151.17
20 day SMA1.141.141.14
35 day SMA1.161.161.16
50 day SMA1.171.171.18
100 day SMA1.421.441.45
150 day SMA1.731.741.75
200 day SMA1.91.91.91

Videos related to: BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top