BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BPT
- BPT Experts view
- Tomorrow's Movement BPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpPrudhoe
Strong intraday Stock price targets for BpPrudhoe are 1.07 and 1.09
Intraday Target 1 | 1.05 |
Intraday Target 2 | 1.06 |
Intraday Target 3 | 1.07 |
Intraday Target 4 | 1.08 |
Intraday Target 5 | 1.09 |
Daily price and volume Bp Prudhoe
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.07 (0%) | 1.06 | 1.06 - 1.08 | 0.6248 times | Tue 26 November 2024 | 1.07 (0%) | 1.06 | 1.06 - 1.08 | 0.6248 times | Mon 25 November 2024 | 1.07 (-1.83%) | 1.08 | 1.06 - 1.10 | 0.4046 times | Fri 22 November 2024 | 1.09 (-4.39%) | 1.11 | 1.08 - 1.13 | 0.4002 times | Thu 21 November 2024 | 1.14 (4.59%) | 1.12 | 1.08 - 1.14 | 0.5916 times | Wed 20 November 2024 | 1.09 (-5.22%) | 1.12 | 1.06 - 1.14 | 1.0542 times | Tue 19 November 2024 | 1.15 (0.88%) | 1.14 | 1.13 - 1.17 | 0.73 times | Mon 18 November 2024 | 1.14 (-0.87%) | 1.12 | 1.10 - 1.15 | 2.5855 times | Fri 15 November 2024 | 1.15 (-1.71%) | 1.15 | 1.08 - 1.16 | 1.8402 times | Thu 14 November 2024 | 1.17 (5.41%) | 1.13 | 1.13 - 1.22 | 1.1442 times | Wed 13 November 2024 | 1.11 (-11.9%) | 1.25 | 1.10 - 1.28 | 1.7017 times |
Weekly price and charts BpPrudhoe
Strong weekly Stock price targets for BpPrudhoe BPT are 1.07 and 1.09
Weekly Target 1 | 1.05 |
Weekly Target 2 | 1.06 |
Weekly Target 3 | 1.07 |
Weekly Target 4 | 1.08 |
Weekly Target 5 | 1.09 |
Weekly price and volumes for Bp Prudhoe
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.07 (0%) | 1.06 | 1.06 - 1.08 | 0.1518 times | Tue 26 November 2024 | 1.07 (-1.83%) | 1.08 | 1.06 - 1.10 | 0.2501 times | Fri 22 November 2024 | 1.09 (-5.22%) | 1.12 | 1.06 - 1.17 | 1.3027 times | Fri 15 November 2024 | 1.15 (-10.85%) | 1.32 | 1.08 - 1.39 | 1.5561 times | Fri 08 November 2024 | 1.29 (21.7%) | 1.05 | 1.04 - 1.45 | 1.429 times | Fri 01 November 2024 | 1.06 (-9.4%) | 1.17 | 1.00 - 1.17 | 0.8889 times | Fri 25 October 2024 | 1.17 (-0.85%) | 1.19 | 1.08 - 1.24 | 0.8816 times | Fri 18 October 2024 | 1.18 (-10.61%) | 1.34 | 1.11 - 1.40 | 0.8029 times | Fri 11 October 2024 | 1.32 (13.79%) | 1.21 | 1.12 - 1.34 | 1.0271 times | Fri 04 October 2024 | 1.16 (0.87%) | 1.14 | 1.04 - 1.25 | 1.7099 times | Fri 27 September 2024 | 1.15 (-8.73%) | 1.28 | 1.10 - 1.29 | 1.3291 times |
Monthly price and charts BpPrudhoe
Strong monthly Stock price targets for BpPrudhoe BPT are 1.06 and 1.47
Monthly Target 1 | 0.78 |
Monthly Target 2 | 0.92 |
Monthly Target 3 | 1.1866666666667 |
Monthly Target 4 | 1.33 |
Monthly Target 5 | 1.6 |
Monthly price and volumes Bp Prudhoe
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.07 (2.88%) | 1.06 | 1.04 - 1.45 | 1.3487 times | Thu 31 October 2024 | 1.04 (-3.7%) | 1.08 | 1.00 - 1.40 | 1.3325 times | Mon 30 September 2024 | 1.08 (-31.65%) | 1.57 | 1.04 - 1.60 | 0.987 times | Fri 30 August 2024 | 1.58 (-4.82%) | 1.62 | 1.46 - 1.90 | 0.7064 times | Wed 31 July 2024 | 1.66 (-32.79%) | 2.52 | 1.53 - 2.52 | 0.9575 times | Fri 28 June 2024 | 2.47 (5.11%) | 2.33 | 2.16 - 2.61 | 0.6803 times | Fri 31 May 2024 | 2.35 (3.52%) | 2.23 | 2.16 - 2.52 | 0.7402 times | Tue 30 April 2024 | 2.27 (-6.58%) | 2.43 | 2.15 - 3.20 | 1.8098 times | Thu 28 March 2024 | 2.43 (11.47%) | 2.21 | 2.00 - 2.47 | 0.6896 times | Thu 29 February 2024 | 2.18 (-20.15%) | 2.71 | 2.15 - 2.78 | 0.7482 times | Wed 31 January 2024 | 2.73 (10.53%) | 2.42 | 2.42 - 3.10 | 1.3938 times |
Indicator Analysis of BpPrudhoe
Tomorrow's movement Prediction of Bp Prudhoe BPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp Prudhoe BPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BpPrudhoe (BPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BpPrudhoe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BpPrudhoe in short term but the buy signal is initial and weak.
BpPrudhoe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BpPrudhoe in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BpPrudhoe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and BpPrudhoe BPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpPrudhoe BPT stock. Volume based technical analysis of BpPrudhoe BPT stock is negative.
BpPrudhoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp Prudhoe BPT
DMA (daily moving average) of Bp Prudhoe BPT
DMA period | DMA value |
5 day DMA | 1.09 |
12 day DMA | 1.13 |
20 day DMA | 1.14 |
35 day DMA | 1.16 |
50 day DMA | 1.17 |
100 day DMA | 1.42 |
150 day DMA | 1.73 |
200 day DMA | 1.9 |
EMA (exponential moving average) of Bp Prudhoe BPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.08 | 1.09 | 1.1 |
12 day EMA | 1.12 | 1.13 | 1.14 |
20 day EMA | 1.14 | 1.15 | 1.16 |
35 day EMA | 1.16 | 1.17 | 1.18 |
50 day EMA | 1.19 | 1.19 | 1.2 |
SMA (simple moving average) of Bp Prudhoe BPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.09 | 1.09 | 1.11 |
12 day SMA | 1.13 | 1.15 | 1.17 |
20 day SMA | 1.14 | 1.14 | 1.14 |
35 day SMA | 1.16 | 1.16 | 1.16 |
50 day SMA | 1.17 | 1.17 | 1.18 |
100 day SMA | 1.42 | 1.44 | 1.45 |
150 day SMA | 1.73 | 1.74 | 1.75 |
200 day SMA | 1.9 | 1.9 | 1.91 |