USA Stock BPT Historical charts - BP Prudhoe Bay Royalty Trust
Historical charts for Stock BPT - Share BP Prudhoe Bay Royalty Trust trades in USA under Energy Deals in Integrated Oil Companies
Recent prices of BPT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon Nov 2024 | 1.07 | 1.06 to 1.10 | -1.83% | 0.34 times |
| 22 Fri Nov 2024 | 1.09 | 1.08 to 1.13 | -4.39% | 0.34 times |
| 21 Thu Nov 2024 | 1.14 | 1.08 to 1.14 | 4.59% | 0.5 times |
| 20 Wed Nov 2024 | 1.09 | 1.06 to 1.14 | -5.22% | 0.9 times |
| 19 Tue Nov 2024 | 1.15 | 1.13 to 1.17 | 0.88% | 0.62 times |
| 18 Mon Nov 2024 | 1.14 | 1.10 to 1.15 | -0.87% | 2.2 times |
| 15 Fri Nov 2024 | 1.15 | 1.08 to 1.16 | -1.71% | 1.56 times |
| 14 Thu Nov 2024 | 1.17 | 1.13 to 1.22 | 5.41% | 0.97 times |
| 13 Wed Nov 2024 | 1.11 | 1.10 to 1.28 | -11.9% | 1.45 times |
| 12 Tue Nov 2024 | 1.26 | 1.25 to 1.38 | -5.97% | 0.51 times |
| 11 Mon Nov 2024 | 1.34 | 1.28 to 1.39 | 3.88% | 0.95 times |
| 08 Fri Nov 2024 | 1.29 | 1.23 to 1.45 | -1.53% | 1.52 times |
Technical analysis forecast for BPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPT BPT at this time. Stock is falling and might fall more.
It appears as if BPT BPT gave a large move recently.
Stock of BPT (BPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BPT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BPT stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1 as target. However if you take a buy trade in BPT, then use 1.1 as stoploss and 1.16 as target.
Tomorrow's movement Prediction of BPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of BPT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BPT Historical charts - Share BP Prudhoe Bay Royalty Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance