BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BPT
- BPT Experts view
- Tomorrow's Movement BPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpPrudhoe
Strong intraday Stock price targets for BpPrudhoe are 0.52 and 0.54
Intraday Target 1 | 0.52 |
Intraday Target 2 | 0.52 |
Intraday Target 3 | 0.53666666666667 |
Intraday Target 4 | 0.54 |
Intraday Target 5 | 0.56 |
Daily price and volume Bp Prudhoe
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.53 (0%) | 0.53 | 0.53 - 0.55 | 1.7997 times |
Thu 17 April 2025 | 0.53 (0%) | 0.51 | 0.51 - 0.55 | 3.8514 times |
Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0 times |
Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0 times |
Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0.8814 times |
Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0 times |
Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0 times |
Wed 16 April 2025 | 0.53 (-1.85%) | 0.57 | 0.52 - 0.57 | 0.8814 times |
Tue 15 April 2025 | 0.54 (3.85%) | 0.53 | 0.53 - 0.54 | 1.8041 times |
Mon 14 April 2025 | 0.52 (0%) | 0.52 | 0.52 - 0.54 | 0.7821 times |
Fri 11 April 2025 | 0.52 (-5.45%) | 0.51 | 0.51 - 0.54 | 3.626 times |
Weekly price and charts BpPrudhoe
Strong weekly Stock price targets for BpPrudhoe BPT are 0.52 and 0.54
Weekly Target 1 | 0.52 |
Weekly Target 2 | 0.52 |
Weekly Target 3 | 0.53666666666667 |
Weekly Target 4 | 0.54 |
Weekly Target 5 | 0.56 |
Weekly price and volumes for Bp Prudhoe
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.53 (0%) | 0.53 | 0.53 - 0.55 | 0.4062 times |
Thu 17 April 2025 | 0.53 (0%) | 0.57 | 0.51 - 0.57 | 0.8693 times |
Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0 times |
Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0.1989 times |
Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0 times |
Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0 times |
Wed 16 April 2025 | 0.53 (1.92%) | 0.52 | 0.52 - 0.57 | 0.7826 times |
Fri 11 April 2025 | 0.52 (-7.14%) | 0.60 | 0.51 - 0.60 | 4.5041 times |
Fri 04 April 2025 | 0.56 (0%) | 0.55 | 0.54 - 0.59 | 0.9086 times |
Fri 04 April 2025 | 0.56 (0%) | 0.55 | 0.54 - 0.59 | 2.3303 times |
Fri 28 March 2025 | 0.56 (1.82%) | 0.53 | 0.53 - 0.58 | 2.5971 times |
Monthly price and charts BpPrudhoe
Strong monthly Stock price targets for BpPrudhoe BPT are 0.48 and 0.57
Monthly Target 1 | 0.46 |
Monthly Target 2 | 0.49 |
Monthly Target 3 | 0.54666666666667 |
Monthly Target 4 | 0.58 |
Monthly Target 5 | 0.64 |
Monthly price and volumes Bp Prudhoe
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.53 (-3.64%) | 0.55 | 0.51 - 0.60 | 0.4384 times |
Mon 31 March 2025 | 0.55 (-3.51%) | 0.57 | 0.53 - 0.64 | 0.5927 times |
Fri 28 February 2025 | 0.57 (9.62%) | 0.53 | 0.50 - 0.71 | 0.881 times |
Fri 31 January 2025 | 0.52 (-3.7%) | 0.54 | 0.40 - 0.85 | 2.8761 times |
Tue 31 December 2024 | 0.54 (-49.53%) | 1.08 | 0.51 - 1.08 | 1.1657 times |
Tue 26 November 2024 | 1.07 (2.88%) | 1.06 | 1.04 - 1.45 | 1.0234 times |
Thu 31 October 2024 | 1.04 (-3.7%) | 1.08 | 1.00 - 1.40 | 1.0111 times |
Mon 30 September 2024 | 1.08 (-31.65%) | 1.57 | 1.04 - 1.60 | 0.7489 times |
Fri 30 August 2024 | 1.58 (-4.82%) | 1.62 | 1.46 - 1.90 | 0.536 times |
Wed 31 July 2024 | 1.66 (-32.79%) | 2.52 | 1.53 - 2.52 | 0.7266 times |
Fri 28 June 2024 | 2.47 (5.11%) | 2.33 | 2.16 - 2.61 | 0.5162 times |
Yearly price and charts BpPrudhoe
Strong yearly Stock price targets for BpPrudhoe BPT are 0.24 and 0.69
Yearly Target 1 | 0.14 |
Yearly Target 2 | 0.34 |
Yearly Target 3 | 0.59333333333333 |
Yearly Target 4 | 0.79 |
Yearly Target 5 | 1.04 |
Yearly price and volumes Bp Prudhoe
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.53 (-1.85%) | 0.54 | 0.40 - 0.85 | 0.3491 times |
Tue 31 December 2024 | 0.54 (-78.14%) | 2.42 | 0.51 - 3.20 | 0.7153 times |
Fri 29 December 2023 | 2.47 (-78.85%) | 11.80 | 2.39 - 13.31 | 1.1349 times |
Fri 30 December 2022 | 11.68 (197.2%) | 3.90 | 3.90 - 26.08 | 2.6193 times |
Fri 31 December 2021 | 3.93 (65.13%) | 2.40 | 2.40 - 6.49 | 0.833 times |
Thu 31 December 2020 | 2.38 (0%) | 1.43 | 1.26 - 4.25 | 0.3486 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BpPrudhoe
Tomorrow's movement Prediction of Bp Prudhoe BPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp Prudhoe BPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bp Prudhoe BPT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BpPrudhoe (BPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BpPrudhoe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BpPrudhoe in short term and the sell signal is strong.
BpPrudhoe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BpPrudhoe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BpPrudhoe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.53 and BpPrudhoe BPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpPrudhoe BPT stock. Volume based technical analysis of BpPrudhoe BPT stock is negative.
BpPrudhoe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp Prudhoe BPT
DMA (daily moving average) of Bp Prudhoe BPT
DMA period | DMA value |
5 day DMA | 0.53 |
12 day DMA | 0.53 |
20 day DMA | 0.54 |
35 day DMA | 0.55 |
50 day DMA | 0.56 |
100 day DMA | 0.58 |
150 day DMA | 0.77 |
200 day DMA | 1 |
EMA (exponential moving average) of Bp Prudhoe BPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.53 | 0.53 | 0.53 |
12 day EMA | 0.55 | 0.55 | 0.55 |
20 day EMA | 0.57 | 0.57 | 0.57 |
35 day EMA | 0.58 | 0.58 | 0.58 |
50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Bp Prudhoe BPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.53 | 0.53 | 0.53 |
12 day SMA | 0.53 | 0.53 | 0.53 |
20 day SMA | 0.54 | 0.54 | 0.54 |
35 day SMA | 0.55 | 0.56 | 0.56 |
50 day SMA | 0.56 | 0.56 | 0.57 |
100 day SMA | 0.58 | 0.59 | 0.59 |
150 day SMA | 0.77 | 0.78 | 0.79 |
200 day SMA | 1 | 1.01 | 1.02 |