BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BPT
- BPT Experts view
- Tomorrow's Movement BPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpPrudhoe
Strong Daily Stock price targets for BpPrudhoe BPT are 2.22 and 2.29
Daily Target 1 | 2.16 |
Daily Target 2 | 2.2 |
Daily Target 3 | 2.2333333333333 |
Daily Target 4 | 2.27 |
Daily Target 5 | 2.3 |
Daily price and volume Bp Prudhoe
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2.23 (-1.33%) | 2.21 | 2.20 - 2.27 | 0.8156 times | Thu 02 May 2024 | 2.26 (1.35%) | 2.23 | 2.23 - 2.29 | 0.5133 times | Wed 01 May 2024 | 2.23 (-1.76%) | 2.23 | 2.21 - 2.30 | 0.6617 times | Tue 30 April 2024 | 2.27 (-0.87%) | 2.29 | 2.22 - 2.31 | 0.9652 times | Mon 29 April 2024 | 2.29 (-0.43%) | 2.26 | 2.24 - 2.32 | 0.4941 times | Fri 26 April 2024 | 2.30 (2.22%) | 2.23 | 2.21 - 2.34 | 0.8403 times | Thu 25 April 2024 | 2.25 (2.74%) | 2.22 | 2.17 - 2.26 | 0.9339 times | Wed 24 April 2024 | 2.19 (-2.67%) | 2.24 | 2.18 - 2.27 | 3.3682 times | Tue 23 April 2024 | 2.25 (-0.88%) | 2.32 | 2.23 - 2.33 | 0.7658 times | Mon 22 April 2024 | 2.27 (1.34%) | 2.25 | 2.20 - 2.35 | 0.642 times | Fri 19 April 2024 | 2.24 (-4.68%) | 2.29 | 2.15 - 2.38 | 1.399 times |
Weekly price and charts BpPrudhoe
Strong weekly Stock price targets for BpPrudhoe BPT are 2.16 and 2.28
Weekly Target 1 | 2.13 |
Weekly Target 2 | 2.18 |
Weekly Target 3 | 2.25 |
Weekly Target 4 | 2.3 |
Weekly Target 5 | 2.37 |
Weekly price and volumes for Bp Prudhoe
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2.23 (-3.04%) | 2.26 | 2.20 - 2.32 | 0.7028 times | Fri 26 April 2024 | 2.30 (2.68%) | 2.25 | 2.17 - 2.35 | 1.3345 times | Fri 19 April 2024 | 2.24 (-21.95%) | 2.87 | 2.15 - 2.87 | 1.3804 times | Fri 12 April 2024 | 2.87 (-6.21%) | 3.05 | 2.59 - 3.05 | 1.2923 times | Fri 05 April 2024 | 3.06 (25.93%) | 2.43 | 2.31 - 3.20 | 2.4931 times | Thu 28 March 2024 | 2.43 (5.19%) | 2.30 | 2.22 - 2.44 | 0.3756 times | Fri 22 March 2024 | 2.31 (-3.75%) | 2.40 | 2.20 - 2.47 | 0.4754 times | Fri 15 March 2024 | 2.40 (13.21%) | 2.12 | 2.12 - 2.41 | 0.6046 times | Fri 08 March 2024 | 2.12 (-7.42%) | 2.27 | 2.00 - 2.28 | 0.8072 times | Fri 01 March 2024 | 2.29 (5.05%) | 2.31 | 2.15 - 2.32 | 0.5341 times | Thu 29 February 2024 | 2.18 (0%) | 2.31 | 2.15 - 2.32 | 0.2068 times |
Monthly price and charts BpPrudhoe
Strong monthly Stock price targets for BpPrudhoe BPT are 2.18 and 2.28
Monthly Target 1 | 2.14 |
Monthly Target 2 | 2.19 |
Monthly Target 3 | 2.2433333333333 |
Monthly Target 4 | 2.29 |
Monthly Target 5 | 2.34 |
Monthly price and volumes Bp Prudhoe
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2.23 (-1.76%) | 2.23 | 2.20 - 2.30 | 0.0825 times | Tue 30 April 2024 | 2.27 (-6.58%) | 2.43 | 2.15 - 3.20 | 1.3827 times | Thu 28 March 2024 | 2.43 (11.47%) | 2.21 | 2.00 - 2.47 | 0.5269 times | Thu 29 February 2024 | 2.18 (-20.15%) | 2.71 | 2.15 - 2.78 | 0.5716 times | Wed 31 January 2024 | 2.73 (10.53%) | 2.42 | 2.42 - 3.10 | 1.0649 times | Fri 29 December 2023 | 2.47 (-30.03%) | 3.60 | 2.39 - 3.67 | 1.3152 times | Thu 30 November 2023 | 3.53 (-26.92%) | 4.90 | 3.05 - 4.90 | 0.9582 times | Tue 31 October 2023 | 4.83 (-32.45%) | 7.18 | 4.60 - 7.25 | 1.1246 times | Fri 29 September 2023 | 7.15 (15.88%) | 6.22 | 6.18 - 7.67 | 1.4221 times | Thu 31 August 2023 | 6.17 (-13.1%) | 7.12 | 5.69 - 8.17 | 1.5514 times | Mon 31 July 2023 | 7.10 (55.7%) | 4.73 | 4.52 - 7.20 | 1.3206 times |
Indicator Analysis of BpPrudhoe
Tomorrow's movement Prediction of Bp Prudhoe BPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp Prudhoe BPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bp Prudhoe BPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.24
Tomorrow's movement Prediction of Bp Prudhoe BPT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BpPrudhoe (BPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BpPrudhoe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BpPrudhoe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpPrudhoe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BpPrudhoe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BpPrudhoe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and BpPrudhoe BPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpPrudhoe BPT stock. Volume based technical analysis of BpPrudhoe BPT stock is negative.
BpPrudhoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp Prudhoe BPT
DMA (daily moving average) of Bp Prudhoe BPT
DMA period | DMA value |
5 day DMA | 2.26 |
12 day DMA | 2.26 |
20 day DMA | 2.41 |
35 day DMA | 2.47 |
50 day DMA | 2.38 |
100 day DMA | 2.54 |
150 day DMA | 3.09 |
200 day DMA | 3.96 |
EMA (exponential moving average) of Bp Prudhoe BPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.25 | 2.26 | 2.26 |
12 day EMA | 2.31 | 2.32 | 2.33 |
20 day EMA | 2.37 | 2.38 | 2.39 |
35 day EMA | 2.34 | 2.35 | 2.36 |
50 day EMA | 2.37 | 2.38 | 2.38 |
SMA (simple moving average) of Bp Prudhoe BPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.26 | 2.27 | 2.27 |
12 day SMA | 2.26 | 2.27 | 2.29 |
20 day SMA | 2.41 | 2.45 | 2.5 |
35 day SMA | 2.47 | 2.47 | 2.47 |
50 day SMA | 2.38 | 2.39 | 2.39 |
100 day SMA | 2.54 | 2.55 | 2.56 |
150 day SMA | 3.09 | 3.11 | 3.13 |
200 day SMA | 3.96 | 3.99 | 4.02 |