BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BPT
- BPT Experts view
- Tomorrow's Movement BPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpPrudhoe
Strong intraday Stock price targets for BpPrudhoe are 0.54 and 0.59
Intraday Target 1 | 0.5 |
Intraday Target 2 | 0.53 |
Intraday Target 3 | 0.55333333333333 |
Intraday Target 4 | 0.58 |
Intraday Target 5 | 0.6 |
Daily price and volume Bp Prudhoe
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.55 (0%) | 0.53 | 0.53 - 0.58 | 1.2107 times |
Fri 21 March 2025 | 0.55 (-5.17%) | 0.58 | 0.55 - 0.60 | 1.9675 times |
Thu 20 March 2025 | 0.58 (-1.69%) | 0.58 | 0.57 - 0.60 | 0.8335 times |
Wed 19 March 2025 | 0.59 (-1.67%) | 0.64 | 0.58 - 0.64 | 1.0002 times |
Tue 18 March 2025 | 0.60 (-1.64%) | 0.57 | 0.57 - 0.61 | 0.8088 times |
Mon 17 March 2025 | 0.61 (5.17%) | 0.57 | 0.57 - 0.64 | 1.62 times |
Fri 14 March 2025 | 0.58 (1.75%) | 0.56 | 0.56 - 0.60 | 0.6091 times |
Thu 13 March 2025 | 0.57 (1.79%) | 0.58 | 0.57 - 0.59 | 0.6404 times |
Wed 12 March 2025 | 0.56 (-3.45%) | 0.55 | 0.55 - 0.59 | 0.4333 times |
Tue 11 March 2025 | 0.58 (3.57%) | 0.59 | 0.55 - 0.59 | 0.8765 times |
Mon 10 March 2025 | 0.56 (-3.45%) | 0.59 | 0.55 - 0.59 | 0.4539 times |
Weekly price and charts BpPrudhoe
Strong weekly Stock price targets for BpPrudhoe BPT are 0.54 and 0.59
Weekly Target 1 | 0.5 |
Weekly Target 2 | 0.53 |
Weekly Target 3 | 0.55333333333333 |
Weekly Target 4 | 0.58 |
Weekly Target 5 | 0.6 |
Weekly price and volumes for Bp Prudhoe
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.55 (0%) | 0.53 | 0.53 - 0.58 | 0.2112 times |
Fri 21 March 2025 | 0.55 (-5.17%) | 0.57 | 0.55 - 0.64 | 1.0866 times |
Fri 14 March 2025 | 0.58 (0%) | 0.59 | 0.55 - 0.60 | 0.5255 times |
Fri 07 March 2025 | 0.58 (1.75%) | 0.57 | 0.53 - 0.58 | 1.3548 times |
Fri 28 February 2025 | 0.57 (-6.56%) | 0.60 | 0.51 - 0.62 | 1.0221 times |
Fri 21 February 2025 | 0.61 (-3.17%) | 0.64 | 0.60 - 0.67 | 0.4207 times |
Wed 19 February 2025 | 0.63 (-1.56%) | 0.64 | 0.61 - 0.68 | 0.4709 times |
Fri 14 February 2025 | 0.64 (14.29%) | 0.58 | 0.57 - 0.71 | 2.3448 times |
Fri 07 February 2025 | 0.56 (7.69%) | 0.53 | 0.50 - 0.57 | 1.3661 times |
Fri 31 January 2025 | 0.52 (-10.34%) | 0.58 | 0.49 - 0.60 | 1.1974 times |
Fri 24 January 2025 | 0.58 (26.09%) | 0.47 | 0.46 - 0.68 | 6.5231 times |
Monthly price and charts BpPrudhoe
Strong monthly Stock price targets for BpPrudhoe BPT are 0.49 and 0.6
Monthly Target 1 | 0.46 |
Monthly Target 2 | 0.51 |
Monthly Target 3 | 0.57333333333333 |
Monthly Target 4 | 0.62 |
Monthly Target 5 | 0.68 |
Monthly price and volumes Bp Prudhoe
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.55 (-3.51%) | 0.57 | 0.53 - 0.64 | 0.4987 times |
Fri 28 February 2025 | 0.57 (9.62%) | 0.53 | 0.50 - 0.71 | 0.8826 times |
Fri 31 January 2025 | 0.52 (-3.7%) | 0.54 | 0.40 - 0.85 | 2.881 times |
Tue 31 December 2024 | 0.54 (-49.53%) | 1.08 | 0.51 - 1.08 | 1.1677 times |
Tue 26 November 2024 | 1.07 (2.88%) | 1.06 | 1.04 - 1.45 | 1.0251 times |
Thu 31 October 2024 | 1.04 (-3.7%) | 1.08 | 1.00 - 1.40 | 1.0129 times |
Mon 30 September 2024 | 1.08 (-31.65%) | 1.57 | 1.04 - 1.60 | 0.7502 times |
Fri 30 August 2024 | 1.58 (-4.82%) | 1.62 | 1.46 - 1.90 | 0.5369 times |
Wed 31 July 2024 | 1.66 (-32.79%) | 2.52 | 1.53 - 2.52 | 0.7278 times |
Fri 28 June 2024 | 2.47 (5.11%) | 2.33 | 2.16 - 2.61 | 0.5171 times |
Fri 31 May 2024 | 2.35 (3.52%) | 2.23 | 2.16 - 2.52 | 0.5626 times |
Yearly price and charts BpPrudhoe
Strong yearly Stock price targets for BpPrudhoe BPT are 0.48 and 0.93
Yearly Target 1 | 0.15 |
Yearly Target 2 | 0.35 |
Yearly Target 3 | 0.6 |
Yearly Target 4 | 0.8 |
Yearly Target 5 | 1.05 |
Yearly price and volumes Bp Prudhoe
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.55 (1.85%) | 0.54 | 0.40 - 0.85 | 0.3122 times |
Tue 31 December 2024 | 0.54 (-78.14%) | 2.42 | 0.51 - 3.20 | 0.7199 times |
Fri 29 December 2023 | 2.47 (-78.85%) | 11.80 | 2.39 - 13.31 | 1.1423 times |
Fri 30 December 2022 | 11.68 (197.2%) | 3.90 | 3.90 - 26.08 | 2.6364 times |
Fri 31 December 2021 | 3.93 (65.13%) | 2.40 | 2.40 - 6.49 | 0.8384 times |
Thu 31 December 2020 | 2.38 (0%) | 1.43 | 1.26 - 4.25 | 0.3508 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BpPrudhoe
Tomorrow's movement Prediction of Bp Prudhoe BPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp Prudhoe BPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bp Prudhoe BPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BpPrudhoe (BPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BpPrudhoe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BpPrudhoe in short term and the sell signal is strong.
BpPrudhoe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BpPrudhoe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BpPrudhoe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and BpPrudhoe BPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpPrudhoe BPT stock. Volume based technical analysis of BpPrudhoe BPT stock is negative.
BpPrudhoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp Prudhoe BPT
DMA (daily moving average) of Bp Prudhoe BPT
DMA period | DMA value |
5 day DMA | 0.57 |
12 day DMA | 0.58 |
20 day DMA | 0.56 |
35 day DMA | 0.58 |
50 day DMA | 0.56 |
100 day DMA | 0.72 |
150 day DMA | 0.93 |
200 day DMA | 1.21 |
EMA (exponential moving average) of Bp Prudhoe BPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.57 | 0.58 | 0.59 |
12 day EMA | 0.58 | 0.58 | 0.58 |
20 day EMA | 0.58 | 0.58 | 0.58 |
35 day EMA | 0.56 | 0.56 | 0.56 |
50 day EMA | 0.56 | 0.56 | 0.56 |
SMA (simple moving average) of Bp Prudhoe BPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.57 | 0.59 | 0.59 |
12 day SMA | 0.58 | 0.58 | 0.57 |
20 day SMA | 0.56 | 0.56 | 0.57 |
35 day SMA | 0.58 | 0.58 | 0.58 |
50 day SMA | 0.56 | 0.56 | 0.56 |
100 day SMA | 0.72 | 0.72 | 0.73 |
150 day SMA | 0.93 | 0.94 | 0.95 |
200 day SMA | 1.21 | 1.22 | 1.23 |