BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpPrudhoe

Strong intraday Stock price targets for BpPrudhoe are 0.54 and 0.59

Intraday Target 10.5
Intraday Target 20.53
Intraday Target 30.55333333333333
Intraday Target 40.58
Intraday Target 50.6

Daily price and volume Bp Prudhoe

Date Closing Open Range Volume
Mon 24 March 2025 0.55 (0%) 0.53 0.53 - 0.58 1.2107 times
Fri 21 March 2025 0.55 (-5.17%) 0.58 0.55 - 0.60 1.9675 times
Thu 20 March 2025 0.58 (-1.69%) 0.58 0.57 - 0.60 0.8335 times
Wed 19 March 2025 0.59 (-1.67%) 0.64 0.58 - 0.64 1.0002 times
Tue 18 March 2025 0.60 (-1.64%) 0.57 0.57 - 0.61 0.8088 times
Mon 17 March 2025 0.61 (5.17%) 0.57 0.57 - 0.64 1.62 times
Fri 14 March 2025 0.58 (1.75%) 0.56 0.56 - 0.60 0.6091 times
Thu 13 March 2025 0.57 (1.79%) 0.58 0.57 - 0.59 0.6404 times
Wed 12 March 2025 0.56 (-3.45%) 0.55 0.55 - 0.59 0.4333 times
Tue 11 March 2025 0.58 (3.57%) 0.59 0.55 - 0.59 0.8765 times
Mon 10 March 2025 0.56 (-3.45%) 0.59 0.55 - 0.59 0.4539 times

 Daily chart BpPrudhoe

Weekly price and charts BpPrudhoe

Strong weekly Stock price targets for BpPrudhoe BPT are 0.54 and 0.59

Weekly Target 10.5
Weekly Target 20.53
Weekly Target 30.55333333333333
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Bp Prudhoe

Date Closing Open Range Volume
Mon 24 March 2025 0.55 (0%) 0.53 0.53 - 0.58 0.2112 times
Fri 21 March 2025 0.55 (-5.17%) 0.57 0.55 - 0.64 1.0866 times
Fri 14 March 2025 0.58 (0%) 0.59 0.55 - 0.60 0.5255 times
Fri 07 March 2025 0.58 (1.75%) 0.57 0.53 - 0.58 1.3548 times
Fri 28 February 2025 0.57 (-6.56%) 0.60 0.51 - 0.62 1.0221 times
Fri 21 February 2025 0.61 (-3.17%) 0.64 0.60 - 0.67 0.4207 times
Wed 19 February 2025 0.63 (-1.56%) 0.64 0.61 - 0.68 0.4709 times
Fri 14 February 2025 0.64 (14.29%) 0.58 0.57 - 0.71 2.3448 times
Fri 07 February 2025 0.56 (7.69%) 0.53 0.50 - 0.57 1.3661 times
Fri 31 January 2025 0.52 (-10.34%) 0.58 0.49 - 0.60 1.1974 times
Fri 24 January 2025 0.58 (26.09%) 0.47 0.46 - 0.68 6.5231 times

 weekly chart BpPrudhoe

Monthly price and charts BpPrudhoe

Strong monthly Stock price targets for BpPrudhoe BPT are 0.49 and 0.6

Monthly Target 10.46
Monthly Target 20.51
Monthly Target 30.57333333333333
Monthly Target 40.62
Monthly Target 50.68

Monthly price and volumes Bp Prudhoe

Date Closing Open Range Volume
Mon 24 March 2025 0.55 (-3.51%) 0.57 0.53 - 0.64 0.4987 times
Fri 28 February 2025 0.57 (9.62%) 0.53 0.50 - 0.71 0.8826 times
Fri 31 January 2025 0.52 (-3.7%) 0.54 0.40 - 0.85 2.881 times
Tue 31 December 2024 0.54 (-49.53%) 1.08 0.51 - 1.08 1.1677 times
Tue 26 November 2024 1.07 (2.88%) 1.06 1.04 - 1.45 1.0251 times
Thu 31 October 2024 1.04 (-3.7%) 1.08 1.00 - 1.40 1.0129 times
Mon 30 September 2024 1.08 (-31.65%) 1.57 1.04 - 1.60 0.7502 times
Fri 30 August 2024 1.58 (-4.82%) 1.62 1.46 - 1.90 0.5369 times
Wed 31 July 2024 1.66 (-32.79%) 2.52 1.53 - 2.52 0.7278 times
Fri 28 June 2024 2.47 (5.11%) 2.33 2.16 - 2.61 0.5171 times
Fri 31 May 2024 2.35 (3.52%) 2.23 2.16 - 2.52 0.5626 times

 monthly chart BpPrudhoe

Yearly price and charts BpPrudhoe

Strong yearly Stock price targets for BpPrudhoe BPT are 0.48 and 0.93

Yearly Target 10.15
Yearly Target 20.35
Yearly Target 30.6
Yearly Target 40.8
Yearly Target 51.05

Yearly price and volumes Bp Prudhoe

Date Closing Open Range Volume
Mon 24 March 2025 0.55 (1.85%) 0.54 0.40 - 0.85 0.3122 times
Tue 31 December 2024 0.54 (-78.14%) 2.42 0.51 - 3.20 0.7199 times
Fri 29 December 2023 2.47 (-78.85%) 11.80 2.39 - 13.31 1.1423 times
Fri 30 December 2022 11.68 (197.2%) 3.90 3.90 - 26.08 2.6364 times
Fri 31 December 2021 3.93 (65.13%) 2.40 2.40 - 6.49 0.8384 times
Thu 31 December 2020 2.38 (0%) 1.43 1.26 - 4.25 0.3508 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of BpPrudhoe

Tomorrow's movement Prediction of Bp Prudhoe BPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp Prudhoe BPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bp Prudhoe BPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BpPrudhoe (BPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BpPrudhoe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BpPrudhoe in short term and the sell signal is strong.

BpPrudhoe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BpPrudhoe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BpPrudhoe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and BpPrudhoe BPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BpPrudhoe BPT stock. Volume based technical analysis of BpPrudhoe BPT stock is negative.

BpPrudhoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp Prudhoe BPT

DMA (daily moving average) of Bp Prudhoe BPT

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.58
20 day DMA 0.56
35 day DMA 0.58
50 day DMA 0.56
100 day DMA 0.72
150 day DMA 0.93
200 day DMA 1.21

EMA (exponential moving average) of Bp Prudhoe BPT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.580.59
12 day EMA0.580.580.58
20 day EMA0.580.580.58
35 day EMA0.560.560.56
50 day EMA0.560.560.56

SMA (simple moving average) of Bp Prudhoe BPT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.590.59
12 day SMA0.580.580.57
20 day SMA0.560.560.57
35 day SMA0.580.580.58
50 day SMA0.560.560.56
100 day SMA0.720.720.73
150 day SMA0.930.940.95
200 day SMA1.211.221.23

Videos related to: BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top