ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BankPrinceton

Strong intraday Stock price targets for BankPrinceton are 32.45 and 33.68

Intraday Target 132.19
Intraday Target 232.71
Intraday Target 333.42
Intraday Target 433.94
Intraday Target 534.65

Daily price and volume Bank Princeton

Date Closing Open Range Volume
Fri 27 March 2026 33.23 (-2.58%) 34.13 32.90 - 34.13 0.8409 times
Thu 26 March 2026 34.11 (-0.64%) 34.29 33.94 - 34.49 0.7287 times
Wed 25 March 2026 34.33 (0.38%) 34.21 33.97 - 34.68 1.009 times
Tue 24 March 2026 34.20 (0.06%) 34.62 34.20 - 34.83 1.4687 times
Mon 23 March 2026 34.18 (3.08%) 33.47 33.47 - 34.65 1.5584 times
Fri 20 March 2026 33.16 (-0.36%) 33.24 32.76 - 33.38 0.8252 times
Thu 19 March 2026 33.28 (-0.36%) 32.59 32.55 - 33.31 0.2841 times
Tue 17 March 2026 33.40 (-0.33%) 33.53 33.36 - 34.02 1.7938 times
Mon 16 March 2026 33.51 (0%) 33.64 33.51 - 33.76 0.6166 times
Fri 13 March 2026 33.51 (0.87%) 33.41 33.22 - 33.55 0.8745 times
Thu 12 March 2026 33.22 (-0.09%) 33.15 32.93 - 33.34 1.0763 times

 Daily chart BankPrinceton

Weekly price and charts BankPrinceton

Strong weekly Stock price targets for BankPrinceton BPRN are 32.1 and 34.03

Weekly Target 131.72
Weekly Target 232.48
Weekly Target 333.653333333333
Weekly Target 434.41
Weekly Target 535.58

Weekly price and volumes for Bank Princeton

Date Closing Open Range Volume
Fri 27 March 2026 33.23 (0.21%) 33.47 32.90 - 34.83 0.7748 times
Fri 20 March 2026 33.16 (-1.04%) 33.64 32.55 - 34.02 0.4865 times
Fri 13 March 2026 33.51 (-0.62%) 33.00 32.57 - 33.96 0.6571 times
Fri 06 March 2026 33.72 (-0.74%) 34.46 33.25 - 34.70 1.0181 times
Fri 27 February 2026 33.97 (-2.72%) 34.86 32.66 - 35.69 1.1189 times
Fri 20 February 2026 34.92 (-2.27%) 35.72 34.92 - 36.45 0.7206 times
Fri 13 February 2026 35.73 (0%) 35.65 35.40 - 35.97 0.1426 times
Fri 13 February 2026 35.73 (-1.89%) 36.32 34.66 - 37.01 1.1902 times
Fri 06 February 2026 36.42 (0.52%) 36.16 35.56 - 37.99 2.8933 times
Fri 30 January 2026 36.23 (-2.29%) 36.55 35.54 - 37.99 0.998 times
Fri 23 January 2026 37.08 (1.59%) 36.25 35.79 - 37.50 1.325 times

 weekly chart BankPrinceton

Monthly price and charts BankPrinceton

Strong monthly Stock price targets for BankPrinceton BPRN are 31.75 and 34.03

Monthly Target 131.26
Monthly Target 232.24
Monthly Target 333.536666666667
Monthly Target 434.52
Monthly Target 535.82

Monthly price and volumes Bank Princeton

Date Closing Open Range Volume
Fri 27 March 2026 33.23 (-2.18%) 34.46 32.55 - 34.83 0.8245 times
Fri 27 February 2026 33.97 (-6.24%) 36.16 32.66 - 37.99 1.703 times
Fri 30 January 2026 36.23 (4.44%) 34.96 33.70 - 37.99 1.331 times
Wed 31 December 2025 34.69 (0.87%) 34.41 33.25 - 36.95 0.9929 times
Fri 28 November 2025 34.39 (10.65%) 32.25 31.71 - 35.00 0.654 times
Fri 31 October 2025 31.08 (-2.39%) 31.05 29.70 - 31.80 1.1468 times
Tue 30 September 2025 31.84 (-6.79%) 33.21 31.03 - 33.48 0.8432 times
Fri 29 August 2025 34.16 (13.15%) 30.05 29.81 - 35.30 0.6997 times
Thu 31 July 2025 30.19 (-1.15%) 31.40 30.05 - 32.95 0.852 times
Mon 30 June 2025 30.54 (-2.46%) 31.15 29.21 - 31.59 0.9529 times
Fri 30 May 2025 31.31 (2.72%) 30.50 29.92 - 33.47 1.2736 times

 monthly chart BankPrinceton

Yearly price and charts BankPrinceton

Strong yearly Stock price targets for BankPrinceton BPRN are 30.17 and 35.61

Yearly Target 129.15
Yearly Target 231.19
Yearly Target 334.59
Yearly Target 436.63
Yearly Target 540.03

Yearly price and volumes Bank Princeton

Date Closing Open Range Volume
Fri 27 March 2026 33.23 (-4.21%) 34.96 32.55 - 37.99 0.3624 times
Wed 31 December 2025 34.69 (0.87%) 34.87 27.25 - 36.95 0.976 times
Tue 31 December 2024 34.39 (-4.21%) 36.20 29.02 - 39.35 1.0895 times
Fri 29 December 2023 35.90 (13.18%) 31.72 23.49 - 38.20 1.4684 times
Fri 30 December 2022 31.72 (8.15%) 29.33 26.57 - 33.00 0.9509 times
Fri 31 December 2021 29.33 (25.29%) 23.41 21.26 - 31.31 2.0019 times
Thu 31 December 2020 23.41 (0%) 19.38 19.21 - 26.44 0.1509 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of BankPrinceton

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Princeton BPRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankPrinceton in short term but the buy signal is initial and weak.

BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankPrinceton in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankPrinceton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.76 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.

BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Princeton BPRN

DMA (daily moving average) of Bank Princeton BPRN

DMA period DMA value
5 day DMA 34.01
12 day DMA 33.62
20 day DMA 33.79
35 day DMA 34.5
50 day DMA 35.17
100 day DMA 34.66
150 day DMA 33.74
200 day DMA 33.17

EMA (exponential moving average) of Bank Princeton BPRN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7634.0233.98
12 day EMA33.8133.9133.87
20 day EMA33.9834.0634.05
35 day EMA34.4734.5434.57
50 day EMA35.0735.1435.18

SMA (simple moving average) of Bank Princeton BPRN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.013433.83
12 day SMA33.6233.6533.62
20 day SMA33.7933.8633.87
35 day SMA34.534.634.71
50 day SMA35.1735.2235.25
100 day SMA34.6634.6434.61
150 day SMA33.7433.7433.73
200 day SMA33.1733.1633.14

Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top