Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 33.33 and 33.73
| Intraday Target 1 | 33.03 |
| Intraday Target 2 | 33.22 |
| Intraday Target 3 | 33.433333333333 |
| Intraday Target 4 | 33.62 |
| Intraday Target 5 | 33.83 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.40 (0.24%) | 33.33 | 33.25 - 33.65 | 1.1743 times | Mon 08 December 2025 | 33.32 (-0.03%) | 33.31 | 33.31 - 33.55 | 0.7046 times | Fri 05 December 2025 | 33.33 (-1.51%) | 34.37 | 33.33 - 34.48 | 0.8158 times | Thu 04 December 2025 | 33.84 (-0.35%) | 34.10 | 33.84 - 34.25 | 0.581 times | Wed 03 December 2025 | 33.96 (1.65%) | 33.51 | 33.44 - 34.02 | 1.1248 times | Tue 02 December 2025 | 33.41 (-1.01%) | 34.05 | 33.41 - 34.31 | 0.7046 times | Mon 01 December 2025 | 33.75 (-1.86%) | 34.41 | 33.75 - 34.41 | 1.471 times | Fri 28 November 2025 | 34.39 (-0.35%) | 35.00 | 34.39 - 35.00 | 0.3956 times | Wed 26 November 2025 | 34.51 (2.31%) | 34.00 | 33.75 - 35.00 | 2.2126 times | Tue 25 November 2025 | 33.73 (1.96%) | 33.52 | 33.52 - 34.00 | 0.8158 times | Mon 24 November 2025 | 33.08 (-0.9%) | 33.20 | 33.08 - 33.20 | 0.3956 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 33.33 and 33.73
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 33.433333333333 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.40 (0.21%) | 33.31 | 33.25 - 33.65 | 0.3956 times | Fri 05 December 2025 | 33.33 (-3.08%) | 34.41 | 33.33 - 34.48 | 0.9891 times | Fri 28 November 2025 | 34.39 (3.03%) | 33.20 | 33.08 - 35.00 | 0.8043 times | Fri 21 November 2025 | 33.38 (-0.15%) | 33.49 | 31.71 - 33.95 | 1.14 times | Fri 14 November 2025 | 33.43 (0.69%) | 33.20 | 32.25 - 33.69 | 1.0932 times | Fri 07 November 2025 | 33.20 (6.82%) | 32.25 | 31.89 - 33.67 | 0.8745 times | Fri 31 October 2025 | 31.08 (0%) | 31.06 | 30.92 - 31.18 | 0.1848 times | Fri 31 October 2025 | 31.08 (0.84%) | 30.76 | 30.24 - 31.80 | 1.6944 times | Fri 24 October 2025 | 30.82 (2.97%) | 30.40 | 30.04 - 31.16 | 1.5643 times | Fri 17 October 2025 | 29.93 (-1.12%) | 30.56 | 29.70 - 31.11 | 1.2598 times | Fri 10 October 2025 | 30.27 (-2.64%) | 31.40 | 29.96 - 31.46 | 1.6163 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 32.71 and 33.94
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 33.71 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.40 (-2.88%) | 34.41 | 33.25 - 34.48 | 0.2825 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.7982 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.3997 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 1.0292 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.8539 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 1.0399 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.163 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.5544 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.1762 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.7031 times | Fri 28 February 2025 | 32.78 (7.4%) | 30.35 | 30.35 - 34.50 | 0.9341 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 26.3 and 34.35
| Yearly Target 1 | 23.93 |
| Yearly Target 2 | 28.67 |
| Yearly Target 3 | 31.983333333333 |
| Yearly Target 4 | 36.72 |
| Yearly Target 5 | 40.03 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.40 (-2.88%) | 34.87 | 27.25 - 35.30 | 0.8265 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 0.9956 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.3418 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.8689 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.8293 times | Thu 31 December 2020 | 23.41 (0%) | 19.38 | 19.21 - 26.44 | 0.1379 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.
BankPrinceton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankPrinceton in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.68 |
| 20 day DMA | 33.34 |
| 35 day DMA | 32.56 |
| 50 day DMA | 32.02 |
| 100 day DMA | 32.21 |
| 150 day DMA | 31.89 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.54 | 33.65 |
| 12 day EMA | 33.47 | 33.48 | 33.51 |
| 20 day EMA | 33.24 | 33.22 | 33.21 |
| 35 day EMA | 32.75 | 32.71 | 32.67 |
| 50 day EMA | 32.18 | 32.13 | 32.08 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.57 | 33.66 |
| 12 day SMA | 33.68 | 33.61 | 33.52 |
| 20 day SMA | 33.34 | 33.34 | 33.34 |
| 35 day SMA | 32.56 | 32.48 | 32.38 |
| 50 day SMA | 32.02 | 31.98 | 31.96 |
| 100 day SMA | 32.21 | 32.2 | 32.19 |
| 150 day SMA | 31.89 | 31.87 | 31.86 |
| 200 day SMA | 31.43 | 31.43 | 31.42 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
