Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 41.82 and 42.49
| Intraday Target 1 | 41.66 |
| Intraday Target 2 | 41.97 |
| Intraday Target 3 | 42.326666666667 |
| Intraday Target 4 | 42.64 |
| Intraday Target 5 | 43 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.29 (-0.09%) | 42.68 | 42.01 - 42.68 | 0.5992 times | Tue 25 August 2026 | 42.33 (-0.17%) | 42.43 | 42.20 - 42.72 | 0.7342 times | Mon 24 August 2026 | 42.40 (-0.24%) | 42.74 | 42.17 - 43.70 | 1.0295 times | Fri 21 August 2026 | 42.50 (0.12%) | 42.60 | 42.12 - 42.84 | 0.7637 times | Thu 20 August 2026 | 42.45 (0.88%) | 42.18 | 41.79 - 42.61 | 0.8059 times | Wed 19 August 2026 | 42.08 (-2.5%) | 43.47 | 41.83 - 43.47 | 1.1603 times | Tue 18 August 2026 | 43.16 (0.94%) | 42.81 | 41.94 - 43.35 | 1.2996 times | Mon 17 August 2026 | 42.76 (-1.63%) | 43.44 | 42.75 - 43.67 | 1.4051 times | Fri 14 August 2026 | 43.47 (0.12%) | 43.62 | 42.86 - 43.71 | 0.7975 times | Thu 13 August 2026 | 43.42 (0.44%) | 43.70 | 43.21 - 43.91 | 1.4051 times | Wed 12 August 2026 | 43.23 (1.72%) | 42.70 | 42.12 - 43.23 | 1.789 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 41.31 and 43
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 42.666666666667 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.29 (-0.49%) | 42.74 | 42.01 - 43.70 | 0.525 times | Fri 21 August 2026 | 42.50 (-2.23%) | 43.44 | 41.79 - 43.67 | 1.2075 times | Fri 14 August 2026 | 43.47 (3.21%) | 41.56 | 40.90 - 43.91 | 1.425 times | Fri 07 August 2026 | 42.12 (2.13%) | 42.22 | 40.93 - 42.91 | 1.4503 times | Fri 31 July 2026 | 41.24 (0.93%) | 41.95 | 40.67 - 43.93 | 1.3557 times | Fri 24 July 2026 | 40.86 (5.96%) | 38.65 | 37.00 - 41.15 | 0.6469 times | Fri 17 July 2026 | 38.56 (1.1%) | 38.01 | 38.01 - 39.34 | 0.6066 times | Fri 10 July 2026 | 38.14 (-2.15%) | 39.20 | 37.00 - 39.48 | 0.2563 times | Thu 02 July 2026 | 38.98 (2.85%) | 38.08 | 37.32 - 39.41 | 0.78 times | Fri 26 June 2026 | 37.90 (-1.17%) | 38.35 | 36.91 - 38.35 | 1.7466 times | Thu 18 June 2026 | 38.35 (2.21%) | 37.60 | 36.89 - 38.40 | 0.6085 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 41.6 and 44.61
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 42.366666666667 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.29 (2.55%) | 42.22 | 40.90 - 43.91 | 1.7101 times | Fri 31 July 2026 | 41.24 (8.67%) | 38.00 | 37.00 - 43.93 | 1.2684 times | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 1.3264 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.5195 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.6983 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.7661 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.3298 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.0644 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.794 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.523 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 0.8924 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 37.42 and 48.8
| Yearly Target 1 | 28.21 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 39.59 |
| Yearly Target 4 | 46.63 |
| Yearly Target 5 | 50.97 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.29 (21.91%) | 34.96 | 32.55 - 43.93 | 0.9463 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.8941 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 0.9955 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.3342 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.8556 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.8343 times | Thu 31 December 2020 | 23.41 (0%) | 19.38 | 19.21 - 26.44 | 0.1401 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.
BankPrinceton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankPrinceton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.74 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 42.72 |
| 20 day DMA | 42.42 |
| 35 day DMA | 41 |
| 50 day DMA | 40.04 |
| 100 day DMA | 37.75 |
| 150 day DMA | 36.85 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.46 | 42.52 |
| 12 day EMA | 42.39 | 42.41 | 42.43 |
| 20 day EMA | 42.04 | 42.01 | 41.98 |
| 35 day EMA | 41.12 | 41.05 | 40.97 |
| 50 day EMA | 40.02 | 39.93 | 39.83 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.35 | 42.52 |
| 12 day SMA | 42.72 | 42.71 | 42.69 |
| 20 day SMA | 42.42 | 42.38 | 42.35 |
| 35 day SMA | 41 | 40.85 | 40.72 |
| 50 day SMA | 40.04 | 39.95 | 39.85 |
| 100 day SMA | 37.75 | 37.68 | 37.6 |
| 150 day SMA | 36.85 | 36.81 | 36.77 |
| 200 day SMA | 36.25 | 36.19 | 36.14 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
