ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BankPrinceton

Strong intraday Stock price targets for BankPrinceton are 33.37 and 33.7

Intraday Target 133.1
Intraday Target 233.3
Intraday Target 333.426666666667
Intraday Target 433.63
Intraday Target 533.76

Daily price and volume Bank Princeton

Date Closing Open Range Volume
Fri 13 March 2026 33.51 (0.87%) 33.41 33.22 - 33.55 0.6171 times
Thu 12 March 2026 33.22 (-0.09%) 33.15 32.93 - 33.34 0.7595 times
Wed 11 March 2026 33.25 (-1.22%) 33.39 33.00 - 33.96 0.7595 times
Mon 09 March 2026 33.66 (-0.18%) 33.00 32.57 - 33.86 1.2184 times
Fri 06 March 2026 33.72 (-0.68%) 33.50 33.25 - 33.81 1.25 times
Thu 05 March 2026 33.95 (-0.76%) 33.86 33.62 - 33.98 1.0047 times
Wed 04 March 2026 34.21 (0.62%) 34.18 34.06 - 34.70 1.5506 times
Tue 03 March 2026 34.00 (-0.12%) 33.76 33.37 - 34.25 1.0127 times
Mon 02 March 2026 34.04 (0.21%) 34.46 34.04 - 34.57 0.3797 times
Fri 27 February 2026 33.97 (-2.58%) 34.42 33.97 - 34.82 1.4478 times
Thu 26 February 2026 34.87 (0.52%) 35.03 34.65 - 35.39 0.7516 times

 Daily chart BankPrinceton

Weekly price and charts BankPrinceton

Strong weekly Stock price targets for BankPrinceton BPRN are 33.04 and 34.43

Weekly Target 131.96
Weekly Target 232.73
Weekly Target 333.346666666667
Weekly Target 434.12
Weekly Target 534.74

Weekly price and volumes for Bank Princeton

Date Closing Open Range Volume
Fri 13 March 2026 33.51 (-0.62%) 33.00 32.57 - 33.96 0.578 times
Fri 06 March 2026 33.72 (-0.74%) 34.46 33.25 - 34.70 0.8956 times
Fri 27 February 2026 33.97 (-2.72%) 34.86 32.66 - 35.69 0.9842 times
Fri 20 February 2026 34.92 (-2.27%) 35.72 34.92 - 36.45 0.6339 times
Fri 13 February 2026 35.73 (0%) 35.65 35.40 - 35.97 0.1254 times
Fri 13 February 2026 35.73 (-1.89%) 36.32 34.66 - 37.01 1.0469 times
Fri 06 February 2026 36.42 (0.52%) 36.16 35.56 - 37.99 2.545 times
Fri 30 January 2026 36.23 (-2.29%) 36.55 35.54 - 37.99 0.8779 times
Fri 23 January 2026 37.08 (1.59%) 36.25 35.79 - 37.50 1.1655 times
Fri 16 January 2026 36.50 (3.34%) 35.16 35.16 - 36.85 1.1478 times
Fri 09 January 2026 35.32 (4.62%) 33.70 33.70 - 36.49 0.9201 times

 weekly chart BankPrinceton

Monthly price and charts BankPrinceton

Strong monthly Stock price targets for BankPrinceton BPRN are 31.98 and 34.11

Monthly Target 131.46
Monthly Target 232.49
Monthly Target 333.593333333333
Monthly Target 434.62
Monthly Target 535.72

Monthly price and volumes Bank Princeton

Date Closing Open Range Volume
Fri 13 March 2026 33.51 (-1.35%) 34.46 32.57 - 34.70 0.4876 times
Fri 27 February 2026 33.97 (-6.24%) 36.16 32.66 - 37.99 1.7655 times
Fri 30 January 2026 36.23 (4.44%) 34.96 33.70 - 37.99 1.3799 times
Wed 31 December 2025 34.69 (0.87%) 34.41 33.25 - 36.95 1.0294 times
Fri 28 November 2025 34.39 (10.65%) 32.25 31.71 - 35.00 0.678 times
Fri 31 October 2025 31.08 (-2.39%) 31.05 29.70 - 31.80 1.1889 times
Tue 30 September 2025 31.84 (-6.79%) 33.21 31.03 - 33.48 0.8742 times
Fri 29 August 2025 34.16 (13.15%) 30.05 29.81 - 35.30 0.7253 times
Thu 31 July 2025 30.19 (-1.15%) 31.40 30.05 - 32.95 0.8833 times
Mon 30 June 2025 30.54 (-2.46%) 31.15 29.21 - 31.59 0.9879 times
Fri 30 May 2025 31.31 (2.72%) 30.50 29.92 - 33.47 1.3203 times

 monthly chart BankPrinceton

Yearly price and charts BankPrinceton

Strong yearly Stock price targets for BankPrinceton BPRN are 30.33 and 35.75

Yearly Target 129.27
Yearly Target 231.39
Yearly Target 334.69
Yearly Target 436.81
Yearly Target 540.11

Yearly price and volumes Bank Princeton

Date Closing Open Range Volume
Fri 13 March 2026 33.51 (-3.4%) 34.96 32.57 - 37.99 0.3307 times
Wed 31 December 2025 34.69 (0.87%) 34.87 27.25 - 36.95 0.9807 times
Tue 31 December 2024 34.39 (-4.21%) 36.20 29.02 - 39.35 1.0947 times
Fri 29 December 2023 35.90 (13.18%) 31.72 23.49 - 38.20 1.4754 times
Fri 30 December 2022 31.72 (8.15%) 29.33 26.57 - 33.00 0.9554 times
Fri 31 December 2021 29.33 (25.29%) 23.41 21.26 - 31.31 2.0114 times
Thu 31 December 2020 23.41 (0%) 19.38 19.21 - 26.44 0.1517 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of BankPrinceton

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankPrinceton in short term and the sell signal is strong.

BankPrinceton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankPrinceton in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankPrinceton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.8 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.

BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Princeton BPRN

DMA (daily moving average) of Bank Princeton BPRN

DMA period DMA value
5 day DMA 33.47
12 day DMA 33.92
20 day DMA 34.43
35 day DMA 35.32
50 day DMA 35.35
100 day DMA 34.39
150 day DMA 33.68
200 day DMA 33.04

EMA (exponential moving average) of Bank Princeton BPRN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5233.5233.67
12 day EMA33.9133.9834.12
20 day EMA34.3134.3934.51
35 day EMA34.7234.7934.88
50 day EMA35.1835.2535.33

SMA (simple moving average) of Bank Princeton BPRN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4733.5633.76
12 day SMA33.9233.9834.04
20 day SMA34.4334.5134.63
35 day SMA35.3235.4335.53
50 day SMA35.3535.435.44
100 day SMA34.3934.3634.32
150 day SMA33.6833.6733.66
200 day SMA33.0433.0233.01

Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top