Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 35.26 and 35.86
| Intraday Target 1 | 35.1 |
| Intraday Target 2 | 35.41 |
| Intraday Target 3 | 35.703333333333 |
| Intraday Target 4 | 36.01 |
| Intraday Target 5 | 36.3 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.71 (1.1%) | 35.95 | 35.40 - 36.00 | 0.794 times | Fri 19 December 2025 | 35.32 (-3.73%) | 36.68 | 35.11 - 36.68 | 2.0538 times | Thu 18 December 2025 | 36.69 (2.2%) | 35.94 | 35.85 - 36.95 | 0.8793 times | Wed 17 December 2025 | 35.90 (-0.31%) | 35.90 | 35.61 - 36.00 | 0.748 times | Tue 16 December 2025 | 36.01 (-1.42%) | 36.15 | 35.50 - 36.67 | 0.8136 times | Mon 15 December 2025 | 36.53 (0.74%) | 36.23 | 35.88 - 36.58 | 0.853 times | Fri 12 December 2025 | 36.26 (1.06%) | 35.71 | 35.71 - 36.67 | 0.7152 times | Thu 11 December 2025 | 35.88 (1.16%) | 35.54 | 35.40 - 36.15 | 0.8005 times | Wed 10 December 2025 | 35.47 (6.2%) | 33.67 | 33.54 - 35.47 | 1.7192 times | Tue 09 December 2025 | 33.40 (0.24%) | 33.33 | 33.25 - 33.65 | 0.6234 times | Mon 08 December 2025 | 33.32 (-0.03%) | 33.31 | 33.31 - 33.55 | 0.374 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 35.26 and 35.86
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 35.703333333333 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.71 (1.1%) | 35.95 | 35.40 - 36.00 | 0.2891 times | Fri 19 December 2025 | 35.32 (-2.59%) | 36.23 | 35.11 - 36.95 | 1.947 times | Fri 12 December 2025 | 36.26 (8.79%) | 33.31 | 33.25 - 36.67 | 1.5409 times | Fri 05 December 2025 | 33.33 (-3.08%) | 34.41 | 33.33 - 34.48 | 0.9078 times | Fri 28 November 2025 | 34.39 (3.03%) | 33.20 | 33.08 - 35.00 | 0.7382 times | Fri 21 November 2025 | 33.38 (-0.15%) | 33.49 | 31.71 - 33.95 | 1.0463 times | Fri 14 November 2025 | 33.43 (0.69%) | 33.20 | 32.25 - 33.69 | 1.0033 times | Fri 07 November 2025 | 33.20 (6.82%) | 32.25 | 31.89 - 33.67 | 0.8027 times | Fri 31 October 2025 | 31.08 (0%) | 31.06 | 30.92 - 31.18 | 0.1696 times | Fri 31 October 2025 | 31.08 (0.84%) | 30.76 | 30.24 - 31.80 | 1.5552 times | Fri 24 October 2025 | 30.82 (2.97%) | 30.40 | 30.04 - 31.16 | 1.4357 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 34.48 and 38.18
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 35.303333333333 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 39 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.71 (3.84%) | 34.41 | 33.25 - 36.95 | 0.9679 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.7419 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.301 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.9566 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7937 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.9665 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.081 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.4447 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.0933 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.6535 times | Fri 28 February 2025 | 32.78 (7.4%) | 30.35 | 30.35 - 34.50 | 0.8682 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 31.48 and 41.18
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 29.66 |
| Yearly Target 3 | 33.303333333333 |
| Yearly Target 4 | 39.36 |
| Yearly Target 5 | 43 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.71 (3.84%) | 34.87 | 27.25 - 36.95 | 0.8721 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 0.9868 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.33 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.8612 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.8132 times | Thu 31 December 2020 | 23.41 (0%) | 19.38 | 19.21 - 26.44 | 0.1367 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankPrinceton in short term and the buy signal is strong.
BankPrinceton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 35.32 |
| 20 day DMA | 34.72 |
| 35 day DMA | 33.91 |
| 50 day DMA | 32.92 |
| 100 day DMA | 32.61 |
| 150 day DMA | 32.13 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.85 | 36.11 |
| 12 day EMA | 35.4 | 35.34 | 35.34 |
| 20 day EMA | 34.85 | 34.76 | 34.7 |
| 35 day EMA | 33.93 | 33.83 | 33.74 |
| 50 day EMA | 33.04 | 32.93 | 32.83 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 36.09 | 36.28 |
| 12 day SMA | 35.32 | 35.16 | 35.05 |
| 20 day SMA | 34.72 | 34.61 | 34.47 |
| 35 day SMA | 33.91 | 33.77 | 33.65 |
| 50 day SMA | 32.92 | 32.81 | 32.72 |
| 100 day SMA | 32.61 | 32.56 | 32.51 |
| 150 day SMA | 32.13 | 32.1 | 32.09 |
| 200 day SMA | 31.63 | 31.6 | 31.58 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
