Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 43.1 and 43.75
| Intraday Target 1 | 42.98 |
| Intraday Target 2 | 43.21 |
| Intraday Target 3 | 43.63 |
| Intraday Target 4 | 43.86 |
| Intraday Target 5 | 44.28 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.44 (-0.64%) | 43.87 | 43.40 - 44.05 | 0.8052 times | Fri 02 October 2026 | 43.72 (1.3%) | 43.63 | 43.31 - 44.50 | 0.9602 times | Thu 01 October 2026 | 43.16 (0.56%) | 43.01 | 42.26 - 44.00 | 1.7442 times | Wed 30 September 2026 | 42.92 (-1.4%) | 43.61 | 42.35 - 43.66 | 0.9511 times | Tue 29 September 2026 | 43.53 (0.14%) | 43.62 | 42.70 - 43.73 | 0.705 times | Mon 28 September 2026 | 43.47 (0.14%) | 43.49 | 43.10 - 43.69 | 1.2701 times | Fri 25 September 2026 | 43.41 (0.51%) | 43.30 | 43.00 - 43.67 | 0.6837 times | Thu 24 September 2026 | 43.19 (1.48%) | 42.70 | 42.70 - 43.45 | 1.1273 times | Wed 23 September 2026 | 42.56 (-2.43%) | 43.55 | 42.53 - 43.69 | 1.1091 times | Tue 22 September 2026 | 43.62 (1.02%) | 43.39 | 43.35 - 43.88 | 0.6442 times | Mon 21 September 2026 | 43.18 (-0.78%) | 43.51 | 43.16 - 43.68 | 0.5378 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 43.1 and 43.75
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 43.63 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.44 (-0.64%) | 43.87 | 43.40 - 44.05 | 0.2078 times | Fri 02 October 2026 | 43.72 (0.71%) | 43.49 | 42.26 - 44.50 | 1.4528 times | Fri 25 September 2026 | 43.41 (-0.25%) | 43.51 | 42.53 - 43.88 | 1.0584 times | Fri 18 September 2026 | 43.52 (0.39%) | 43.44 | 42.26 - 44.05 | 1.5335 times | Fri 11 September 2026 | 43.35 (-0.41%) | 43.51 | 42.78 - 44.10 | 0.7221 times | Fri 04 September 2026 | 43.53 (3.03%) | 42.49 | 41.92 - 44.01 | 0.8985 times | Fri 28 August 2026 | 42.25 (-0.59%) | 42.74 | 41.92 - 43.70 | 0.7127 times | Fri 21 August 2026 | 42.50 (-2.23%) | 43.44 | 41.79 - 43.67 | 1.0098 times | Fri 14 August 2026 | 43.47 (3.21%) | 41.56 | 40.90 - 43.91 | 1.1917 times | Fri 07 August 2026 | 42.12 (2.13%) | 42.22 | 40.93 - 42.91 | 1.2129 times | Fri 31 July 2026 | 41.24 (0.93%) | 41.95 | 40.67 - 43.93 | 1.1337 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 42.85 and 45.09
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 43.4 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.44 (1.21%) | 43.01 | 42.26 - 44.50 | 0.3522 times | Wed 30 September 2026 | 42.92 (1.66%) | 42.21 | 41.94 - 44.10 | 1.8704 times | Mon 31 August 2026 | 42.22 (2.38%) | 42.22 | 40.90 - 43.91 | 1.6667 times | Fri 31 July 2026 | 41.24 (8.67%) | 38.00 | 37.00 - 43.93 | 1.1116 times | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 1.1624 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.4552 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.612 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.6714 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.1654 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 0.9328 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.6958 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 38 and 49.95
| Yearly Target 1 | 28.21 |
| Yearly Target 2 | 35.83 |
| Yearly Target 3 | 40.163333333333 |
| Yearly Target 4 | 47.78 |
| Yearly Target 5 | 52.11 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.44 (25.22%) | 34.96 | 32.55 - 44.50 | 1.1929 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.8576 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 0.9549 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.2799 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.8207 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.7595 times | Thu 31 December 2020 | 23.41 (0%) | 19.38 | 19.21 - 26.44 | 0.1344 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Princeton BPRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.
BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankPrinceton in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.26 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 43.31 |
| 20 day DMA | 43.35 |
| 35 day DMA | 43.02 |
| 50 day DMA | 42.76 |
| 100 day DMA | 39.84 |
| 150 day DMA | 38.13 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.38 | 43.21 |
| 12 day EMA | 43.33 | 43.31 | 43.24 |
| 20 day EMA | 43.22 | 43.2 | 43.14 |
| 35 day EMA | 42.86 | 42.83 | 42.78 |
| 50 day EMA | 42.48 | 42.44 | 42.39 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.36 | 43.3 |
| 12 day SMA | 43.31 | 43.3 | 43.24 |
| 20 day SMA | 43.35 | 43.35 | 43.33 |
| 35 day SMA | 43.02 | 43.02 | 43.01 |
| 50 day SMA | 42.76 | 42.71 | 42.6 |
| 100 day SMA | 39.84 | 39.75 | 39.66 |
| 150 day SMA | 38.13 | 38.07 | 38.01 |
| 200 day SMA | 37.54 | 37.5 | 37.46 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
