BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 34.64 and 35.21
| Intraday Target 1 | 34.54 |
| Intraday Target 2 | 34.73 |
| Intraday Target 3 | 35.11 |
| Intraday Target 4 | 35.3 |
| Intraday Target 5 | 35.68 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.92 (-0.43%) | 35.15 | 34.92 - 35.49 | 0.4453 times | Thu 19 February 2026 | 35.07 (-2.04%) | 35.67 | 35.02 - 35.67 | 0.6415 times | Wed 18 February 2026 | 35.80 (-0.83%) | 36.00 | 35.43 - 36.02 | 1.1774 times | Tue 17 February 2026 | 36.10 (1.04%) | 35.72 | 35.66 - 36.45 | 1.2453 times | Fri 13 February 2026 | 35.73 (0%) | 35.65 | 35.40 - 35.97 | 0.6943 times | Fri 13 February 2026 | 35.73 (1.39%) | 35.65 | 35.40 - 35.97 | 0.6943 times | Thu 12 February 2026 | 35.24 (-1.12%) | 35.65 | 34.66 - 36.00 | 0.7019 times | Wed 11 February 2026 | 35.64 (-1.03%) | 36.38 | 35.62 - 36.38 | 0.9509 times | Tue 10 February 2026 | 36.01 (-0.28%) | 36.28 | 35.92 - 36.70 | 1.366 times | Mon 09 February 2026 | 36.11 (-0.85%) | 36.32 | 35.97 - 37.01 | 2.083 times | Fri 06 February 2026 | 36.42 (0.8%) | 36.64 | 36.31 - 36.86 | 0.9132 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 34.16 and 35.69
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 35.43 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.92 (-2.27%) | 35.72 | 34.92 - 36.45 | 0.6948 times | Fri 13 February 2026 | 35.73 (0%) | 35.65 | 35.40 - 35.97 | 0.1375 times | Fri 13 February 2026 | 35.73 (-1.89%) | 36.32 | 34.66 - 37.01 | 1.1475 times | Fri 06 February 2026 | 36.42 (0.52%) | 36.16 | 35.56 - 37.99 | 2.7895 times | Fri 30 January 2026 | 36.23 (-2.29%) | 36.55 | 35.54 - 37.99 | 0.9622 times | Fri 23 January 2026 | 37.08 (1.59%) | 36.25 | 35.79 - 37.50 | 1.2775 times | Fri 16 January 2026 | 36.50 (3.34%) | 35.16 | 35.16 - 36.85 | 1.258 times | Fri 09 January 2026 | 35.32 (4.62%) | 33.70 | 33.70 - 36.49 | 1.0085 times | Fri 02 January 2026 | 33.76 (-4.31%) | 35.12 | 33.75 - 36.70 | 0.2645 times | Fri 26 December 2025 | 35.28 (-0.11%) | 35.95 | 35.25 - 36.02 | 0.4602 times | Fri 19 December 2025 | 35.32 (-2.59%) | 36.23 | 35.11 - 36.95 | 1.2177 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 33.13 and 36.46
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 35.856666666667 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.92 (-3.62%) | 36.16 | 34.66 - 37.99 | 1.3704 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.3133 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.9797 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6453 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.1316 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.832 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.6903 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.8407 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 0.9402 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.2566 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 0.9509 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 32.17 and 36.46
| Yearly Target 1 | 31.25 |
| Yearly Target 2 | 33.08 |
| Yearly Target 3 | 35.536666666667 |
| Yearly Target 4 | 37.37 |
| Yearly Target 5 | 39.83 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.92 (0.66%) | 34.96 | 33.70 - 37.99 | 0.2594 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.9912 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.1064 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.4912 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.9656 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 2.0329 times | Thu 31 December 2020 | 23.41 (0%) | 19.38 | 19.21 - 26.44 | 0.1533 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Princeton BPRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.57
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankPrinceton in short term and the sell signal is strong.
BankPrinceton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankPrinceton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 35.74 |
| 20 day DMA | 36.2 |
| 35 day DMA | 35.94 |
| 50 day DMA | 35.88 |
| 100 day DMA | 33.95 |
| 150 day DMA | 33.43 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.59 | 35.85 |
| 12 day EMA | 35.72 | 35.87 | 36.02 |
| 20 day EMA | 35.87 | 35.97 | 36.07 |
| 35 day EMA | 35.8 | 35.85 | 35.9 |
| 50 day EMA | 35.65 | 35.68 | 35.7 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.69 | 35.72 |
| 12 day SMA | 35.74 | 35.91 | 36.14 |
| 20 day SMA | 36.2 | 36.31 | 36.41 |
| 35 day SMA | 35.94 | 35.93 | 35.95 |
| 50 day SMA | 35.88 | 35.85 | 35.81 |
| 100 day SMA | 33.95 | 33.91 | 33.88 |
| 150 day SMA | 33.43 | 33.41 | 33.4 |
| 200 day SMA | 32.88 | 32.86 | 32.84 |


