Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 34.63 and 35.1
| Intraday Target 1 | 34.5 |
| Intraday Target 2 | 34.75 |
| Intraday Target 3 | 34.973333333333 |
| Intraday Target 4 | 35.22 |
| Intraday Target 5 | 35.44 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.99 (-0.68%) | 35.20 | 34.73 - 35.20 | 0.4125 times | Thu 23 April 2026 | 35.23 (0.63%) | 34.90 | 34.67 - 35.50 | 0.7804 times | Wed 22 April 2026 | 35.01 (-0.62%) | 35.31 | 35.01 - 35.85 | 0.7915 times | Tue 21 April 2026 | 35.23 (-0.11%) | 35.88 | 35.00 - 35.88 | 0.8807 times | Mon 20 April 2026 | 35.27 (-2.94%) | 36.24 | 35.00 - 36.24 | 1.5608 times | Fri 17 April 2026 | 36.34 (2.98%) | 35.73 | 35.35 - 36.46 | 1.4716 times | Thu 16 April 2026 | 35.29 (-1.29%) | 35.73 | 34.87 - 35.85 | 0.7804 times | Wed 15 April 2026 | 35.75 (-0.22%) | 35.81 | 35.50 - 35.85 | 0.6355 times | Tue 14 April 2026 | 35.83 (0.22%) | 35.68 | 35.51 - 35.83 | 1.204 times | Mon 13 April 2026 | 35.75 (-0.67%) | 35.74 | 35.40 - 35.99 | 1.4827 times | Fri 10 April 2026 | 35.99 (-0.44%) | 35.70 | 35.70 - 36.10 | 0.7358 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 34.05 and 35.62
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 35.3 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.99 (-3.71%) | 36.24 | 34.67 - 36.24 | 0.7974 times | Fri 17 April 2026 | 36.34 (0.97%) | 35.74 | 34.87 - 36.46 | 1.0042 times | Fri 10 April 2026 | 35.99 (3.39%) | 34.81 | 34.41 - 36.24 | 1.1569 times | Thu 02 April 2026 | 34.81 (4.75%) | 33.60 | 33.60 - 34.81 | 0.8516 times | Fri 27 March 2026 | 33.23 (0.21%) | 33.47 | 32.90 - 34.83 | 1.0042 times | Fri 20 March 2026 | 33.16 (-1.04%) | 33.64 | 32.55 - 34.02 | 0.6305 times | Fri 13 March 2026 | 33.51 (-0.62%) | 33.00 | 32.57 - 33.96 | 0.8516 times | Fri 06 March 2026 | 33.72 (-0.74%) | 34.46 | 33.25 - 34.70 | 1.3196 times | Fri 27 February 2026 | 33.97 (-2.72%) | 34.86 | 32.66 - 35.69 | 1.4501 times | Fri 20 February 2026 | 34.92 (-2.27%) | 35.72 | 34.92 - 36.45 | 0.9339 times | Fri 13 February 2026 | 35.73 (0%) | 35.65 | 35.40 - 35.97 | 0.1848 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 34.43 and 37.03
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 35.103333333333 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.99 (3.61%) | 33.86 | 33.86 - 36.46 | 0.7008 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.9705 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.725 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.3482 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0057 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6624 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.1616 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8541 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7087 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.863 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 0.9652 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 33.77 and 39.21
| Yearly Target 1 | 29.74 |
| Yearly Target 2 | 32.36 |
| Yearly Target 3 | 35.176666666667 |
| Yearly Target 4 | 37.8 |
| Yearly Target 5 | 40.62 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.99 (0.86%) | 34.96 | 32.55 - 37.99 | 0.435 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.9653 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.0776 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.4523 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.9405 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.98 times | Thu 31 December 2020 | 23.41 (0%) | 19.38 | 19.21 - 26.44 | 0.1493 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Princeton BPRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.61
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.
BankPrinceton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankPrinceton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 35.57 |
| 20 day DMA | 35.12 |
| 35 day DMA | 34.52 |
| 50 day DMA | 34.64 |
| 100 day DMA | 35.11 |
| 150 day DMA | 34 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 35.3 | 35.34 |
| 12 day EMA | 35.26 | 35.31 | 35.32 |
| 20 day EMA | 35.13 | 35.14 | 35.13 |
| 35 day EMA | 35.04 | 35.04 | 35.03 |
| 50 day EMA | 34.84 | 34.83 | 34.81 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.42 | 35.43 |
| 12 day SMA | 35.57 | 35.64 | 35.59 |
| 20 day SMA | 35.12 | 35.08 | 35.03 |
| 35 day SMA | 34.52 | 34.49 | 34.46 |
| 50 day SMA | 34.64 | 34.66 | 34.68 |
| 100 day SMA | 35.11 | 35.11 | 35.09 |
| 150 day SMA | 34 | 33.98 | 33.96 |
| 200 day SMA | 33.6 | 33.59 | 33.57 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
