Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 41.45 and 42.5
| Intraday Target 1 | 41.19 |
| Intraday Target 2 | 41.71 |
| Intraday Target 3 | 42.236666666667 |
| Intraday Target 4 | 42.76 |
| Intraday Target 5 | 43.29 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.24 (-0.38%) | 42.50 | 41.71 - 42.76 | 1.4523 times | Mon 03 August 2026 | 42.40 (2.81%) | 42.22 | 41.53 - 42.91 | 1.6293 times | Fri 31 July 2026 | 41.24 (0.17%) | 42.48 | 40.93 - 42.60 | 1.7811 times | Thu 30 July 2026 | 41.17 (-0.89%) | 42.74 | 40.93 - 42.74 | 0.8526 times | Wed 29 July 2026 | 41.54 (-0.74%) | 41.66 | 41.41 - 42.30 | 0.5744 times | Tue 28 July 2026 | 41.85 (2.88%) | 41.21 | 41.19 - 43.93 | 1.2428 times | Mon 27 July 2026 | 40.68 (-0.44%) | 41.95 | 40.67 - 41.96 | 0.7731 times | Fri 24 July 2026 | 40.86 (7.61%) | 38.25 | 38.25 - 41.15 | 0.8382 times | Thu 23 July 2026 | 37.97 (0.74%) | 37.57 | 37.00 - 38.14 | 0.4118 times | Wed 22 July 2026 | 37.69 (-1.82%) | 38.21 | 37.35 - 38.21 | 0.4444 times | Tue 21 July 2026 | 38.39 (0.73%) | 38.25 | 37.88 - 38.50 | 0.4155 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 41.89 and 43.27
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 42.226666666667 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.24 (2.42%) | 42.22 | 41.53 - 42.91 | 1.0264 times | Fri 31 July 2026 | 41.24 (0.93%) | 41.95 | 40.67 - 43.93 | 1.74 times | Fri 24 July 2026 | 40.86 (5.96%) | 38.65 | 37.00 - 41.15 | 0.8303 times | Fri 17 July 2026 | 38.56 (1.1%) | 38.01 | 38.01 - 39.34 | 0.7785 times | Fri 10 July 2026 | 38.14 (-2.15%) | 39.20 | 37.00 - 39.48 | 0.329 times | Thu 02 July 2026 | 38.98 (2.85%) | 38.08 | 37.32 - 39.41 | 1.0012 times | Fri 26 June 2026 | 37.90 (-1.17%) | 38.35 | 36.91 - 38.35 | 2.2418 times | Thu 18 June 2026 | 38.35 (2.21%) | 37.60 | 36.89 - 38.40 | 0.7809 times | Fri 12 June 2026 | 37.52 (6.53%) | 35.22 | 34.79 - 37.60 | 0.8507 times | Fri 05 June 2026 | 35.22 (-2.28%) | 35.68 | 34.02 - 35.77 | 0.4212 times | Fri 29 May 2026 | 36.04 (2.24%) | 35.53 | 35.51 - 36.25 | 0.3562 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 41.89 and 43.27
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 42.226666666667 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.24 (2.42%) | 42.22 | 41.53 - 42.91 | 0.3456 times | Fri 31 July 2026 | 41.24 (8.67%) | 38.00 | 37.00 - 43.93 | 1.4772 times | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 1.5447 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.605 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.8133 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.8923 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.5487 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.2395 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.9247 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.609 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.0393 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 37.4 and 48.78
| Yearly Target 1 | 28.19 |
| Yearly Target 2 | 35.22 |
| Yearly Target 3 | 39.573333333333 |
| Yearly Target 4 | 46.6 |
| Yearly Target 5 | 50.95 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.24 (21.76%) | 34.96 | 32.55 - 43.93 | 0.8101 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.9142 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.0179 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.3643 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.8748 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.8755 times | Thu 31 December 2020 | 23.41 (0%) | 19.38 | 19.21 - 26.44 | 0.1432 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Princeton BPRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankPrinceton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankPrinceton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankPrinceton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 40.35 |
| 20 day DMA | 39.54 |
| 35 day DMA | 38.81 |
| 50 day DMA | 37.9 |
| 100 day DMA | 36.35 |
| 150 day DMA | 36.06 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.47 | 41 |
| 12 day EMA | 40.74 | 40.47 | 40.12 |
| 20 day EMA | 39.97 | 39.73 | 39.45 |
| 35 day EMA | 38.9 | 38.7 | 38.48 |
| 50 day EMA | 38 | 37.83 | 37.64 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.64 | 41.3 |
| 12 day SMA | 40.35 | 40.04 | 39.77 |
| 20 day SMA | 39.54 | 39.32 | 39.1 |
| 35 day SMA | 38.81 | 38.68 | 38.52 |
| 50 day SMA | 37.9 | 37.75 | 37.59 |
| 100 day SMA | 36.35 | 36.26 | 36.18 |
| 150 day SMA | 36.06 | 36.01 | 35.97 |
| 200 day SMA | 35.3 | 35.24 | 35.18 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
