Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 35.13 and 35.65
| Intraday Target 1 | 34.99 |
| Intraday Target 2 | 35.26 |
| Intraday Target 3 | 35.513333333333 |
| Intraday Target 4 | 35.78 |
| Intraday Target 5 | 36.03 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.52 (-1.44%) | 35.68 | 35.25 - 35.77 | 0.7986 times | Fri 29 May 2026 | 36.04 (-0.44%) | 36.20 | 36.04 - 36.25 | 0.6913 times | Thu 28 May 2026 | 36.20 (0.17%) | 36.20 | 36.20 - 36.25 | 0.7032 times | Wed 27 May 2026 | 36.14 (0.39%) | 36.15 | 35.93 - 36.15 | 1.2038 times | Tue 26 May 2026 | 36.00 (2.13%) | 35.53 | 35.51 - 36.15 | 0.9297 times | Fri 22 May 2026 | 35.25 (1.61%) | 34.75 | 34.75 - 35.25 | 1.3945 times | Thu 21 May 2026 | 34.69 (-0.26%) | 34.95 | 34.47 - 35.00 | 2.0501 times | Wed 20 May 2026 | 34.78 (0.81%) | 34.97 | 34.59 - 35.27 | 1.466 times | Tue 19 May 2026 | 34.50 (0.73%) | 34.25 | 34.15 - 34.50 | 0.3456 times | Mon 18 May 2026 | 34.25 (0.62%) | 34.29 | 34.25 - 34.29 | 0.4172 times | Fri 15 May 2026 | 34.04 (-2.77%) | 34.79 | 34.01 - 34.86 | 0.5959 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 35.13 and 35.65
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 35.513333333333 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.52 (-1.44%) | 35.68 | 35.25 - 35.77 | 0.1729 times | Fri 29 May 2026 | 36.04 (2.24%) | 35.53 | 35.51 - 36.25 | 0.7641 times | Fri 22 May 2026 | 35.25 (3.55%) | 34.29 | 34.15 - 35.27 | 1.2287 times | Fri 15 May 2026 | 34.04 (-4.06%) | 35.45 | 34.01 - 35.84 | 0.7124 times | Fri 08 May 2026 | 35.48 (-1.74%) | 36.29 | 33.91 - 36.29 | 1.0403 times | Fri 01 May 2026 | 36.11 (3.2%) | 34.85 | 34.85 - 36.12 | 1.1848 times | Fri 24 April 2026 | 34.99 (-3.71%) | 36.24 | 34.67 - 36.24 | 1.0248 times | Fri 17 April 2026 | 36.34 (0.97%) | 35.74 | 34.87 - 36.46 | 1.2907 times | Fri 10 April 2026 | 35.99 (3.39%) | 34.81 | 34.41 - 36.24 | 1.4868 times | Thu 02 April 2026 | 34.81 (4.75%) | 33.60 | 33.60 - 34.81 | 1.0945 times | Fri 27 March 2026 | 33.23 (0.21%) | 33.47 | 32.90 - 34.83 | 1.2907 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 35.13 and 35.65
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 35.513333333333 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.52 (-1.44%) | 35.68 | 35.25 - 35.77 | 0.032 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.7131 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.9586 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 1.0517 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.8254 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.461 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0899 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.7178 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.2249 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.9256 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7503 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 34.04 and 39.48
| Yearly Target 1 | 29.91 |
| Yearly Target 2 | 32.72 |
| Yearly Target 3 | 35.353333333333 |
| Yearly Target 4 | 38.16 |
| Yearly Target 5 | 40.79 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.52 (2.39%) | 34.96 | 32.55 - 37.99 | 0.5139 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.9579 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.0666 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.4295 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.9167 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.9653 times | Thu 31 December 2020 | 23.41 (0%) | 19.38 | 19.21 - 26.44 | 0.1501 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Princeton BPRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.78
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankPrinceton in short term and the buy signal is strong.
BankPrinceton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankPrinceton in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 35.2 |
| 20 day DMA | 35.19 |
| 35 day DMA | 35.35 |
| 50 day DMA | 35.1 |
| 100 day DMA | 35.19 |
| 150 day DMA | 34.65 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.85 | 35.75 |
| 12 day EMA | 35.47 | 35.46 | 35.36 |
| 20 day EMA | 35.33 | 35.31 | 35.23 |
| 35 day EMA | 35.12 | 35.1 | 35.04 |
| 50 day EMA | 35.05 | 35.03 | 34.99 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 35.93 | 35.66 |
| 12 day SMA | 35.2 | 35.13 | 34.98 |
| 20 day SMA | 35.19 | 35.22 | 35.2 |
| 35 day SMA | 35.35 | 35.36 | 35.36 |
| 50 day SMA | 35.1 | 35.05 | 35 |
| 100 day SMA | 35.19 | 35.17 | 35.16 |
| 150 day SMA | 34.65 | 34.61 | 34.57 |
| 200 day SMA | 34.03 | 34.01 | 33.99 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
