Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 36.21 and 37.65
| Intraday Target 1 | 35.96 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 37.4 |
| Intraday Target 4 | 37.89 |
| Intraday Target 5 | 38.84 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.94 (-3.68%) | 38.35 | 36.91 - 38.35 | 0.7566 times | Thu 18 June 2026 | 38.35 (3.59%) | 37.48 | 37.48 - 38.40 | 2.1132 times | Wed 17 June 2026 | 37.02 (-1.36%) | 37.51 | 36.89 - 37.73 | 0.7498 times | Tue 16 June 2026 | 37.53 (-0.24%) | 37.75 | 37.51 - 37.83 | 0.893 times | Mon 15 June 2026 | 37.62 (0.27%) | 37.60 | 37.53 - 37.87 | 0.668 times | Fri 12 June 2026 | 37.52 (1.6%) | 37.05 | 37.05 - 37.60 | 0.6748 times | Thu 11 June 2026 | 36.93 (1.18%) | 36.52 | 36.52 - 37.09 | 0.7635 times | Wed 10 June 2026 | 36.50 (1.9%) | 36.00 | 36.00 - 36.57 | 1.2474 times | Tue 09 June 2026 | 35.82 (1.88%) | 35.50 | 35.50 - 36.00 | 0.9271 times | Mon 08 June 2026 | 35.16 (-0.17%) | 35.22 | 34.79 - 35.25 | 1.2065 times | Fri 05 June 2026 | 35.22 (1.7%) | 35.01 | 34.67 - 35.25 | 0.484 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 36.21 and 37.65
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 37.4 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.94 (-3.68%) | 38.35 | 36.91 - 38.35 | 0.2692 times | Thu 18 June 2026 | 38.35 (2.21%) | 37.60 | 36.89 - 38.40 | 1.5737 times | Fri 12 June 2026 | 37.52 (6.53%) | 35.22 | 34.79 - 37.60 | 1.7144 times | Fri 05 June 2026 | 35.22 (-2.28%) | 35.68 | 34.02 - 35.77 | 0.8487 times | Fri 29 May 2026 | 36.04 (2.24%) | 35.53 | 35.51 - 36.25 | 0.7177 times | Fri 22 May 2026 | 35.25 (3.55%) | 34.29 | 34.15 - 35.27 | 1.1542 times | Fri 15 May 2026 | 34.04 (-4.06%) | 35.45 | 34.01 - 35.84 | 0.6693 times | Fri 08 May 2026 | 35.48 (-1.74%) | 36.29 | 33.91 - 36.29 | 0.9772 times | Fri 01 May 2026 | 36.11 (3.2%) | 34.85 | 34.85 - 36.12 | 1.113 times | Fri 24 April 2026 | 34.99 (-3.71%) | 36.24 | 34.67 - 36.24 | 0.9627 times | Fri 17 April 2026 | 36.34 (0.97%) | 35.74 | 34.87 - 36.46 | 1.2124 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 35.48 and 39.86
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 36.453333333333 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.94 (2.5%) | 35.68 | 34.02 - 38.40 | 0.8009 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.6581 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.8846 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.9705 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.6846 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.3483 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0058 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6625 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.1304 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8542 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.6924 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 34.75 and 40.6
| Yearly Target 1 | 30.11 |
| Yearly Target 2 | 33.53 |
| Yearly Target 3 | 35.963333333333 |
| Yearly Target 4 | 39.38 |
| Yearly Target 5 | 41.81 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.94 (6.49%) | 34.96 | 32.55 - 38.40 | 0.5791 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.9483 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.0559 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.4152 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.9075 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.9455 times | Thu 31 December 2020 | 23.41 (0%) | 19.38 | 19.21 - 26.44 | 0.1486 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bank Princeton BPRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.62
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankPrinceton in short term and the buy signal is strong.
BankPrinceton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankPrinceton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 36.6 |
| 20 day DMA | 36.19 |
| 35 day DMA | 35.67 |
| 50 day DMA | 35.64 |
| 100 day DMA | 35.27 |
| 150 day DMA | 35.09 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.51 | 37.09 |
| 12 day EMA | 36.81 | 36.79 | 36.51 |
| 20 day EMA | 36.42 | 36.36 | 36.15 |
| 35 day EMA | 36.07 | 36.02 | 35.88 |
| 50 day EMA | 35.8 | 35.75 | 35.64 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.61 | 37.32 |
| 12 day SMA | 36.6 | 36.37 | 36.12 |
| 20 day SMA | 36.19 | 36.08 | 35.9 |
| 35 day SMA | 35.67 | 35.64 | 35.56 |
| 50 day SMA | 35.64 | 35.62 | 35.57 |
| 100 day SMA | 35.27 | 35.28 | 35.26 |
| 150 day SMA | 35.09 | 35.07 | 35.04 |
| 200 day SMA | 34.26 | 34.24 | 34.22 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
