ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BankPrinceton

Strong intraday Stock price targets for BankPrinceton are 34.64 and 35.21

Intraday Target 134.54
Intraday Target 234.73
Intraday Target 335.11
Intraday Target 435.3
Intraday Target 535.68

Daily price and volume Bank Princeton

Date Closing Open Range Volume
Fri 20 February 2026 34.92 (-0.43%) 35.15 34.92 - 35.49 0.4453 times
Thu 19 February 2026 35.07 (-2.04%) 35.67 35.02 - 35.67 0.6415 times
Wed 18 February 2026 35.80 (-0.83%) 36.00 35.43 - 36.02 1.1774 times
Tue 17 February 2026 36.10 (1.04%) 35.72 35.66 - 36.45 1.2453 times
Fri 13 February 2026 35.73 (0%) 35.65 35.40 - 35.97 0.6943 times
Fri 13 February 2026 35.73 (1.39%) 35.65 35.40 - 35.97 0.6943 times
Thu 12 February 2026 35.24 (-1.12%) 35.65 34.66 - 36.00 0.7019 times
Wed 11 February 2026 35.64 (-1.03%) 36.38 35.62 - 36.38 0.9509 times
Tue 10 February 2026 36.01 (-0.28%) 36.28 35.92 - 36.70 1.366 times
Mon 09 February 2026 36.11 (-0.85%) 36.32 35.97 - 37.01 2.083 times
Fri 06 February 2026 36.42 (0.8%) 36.64 36.31 - 36.86 0.9132 times

 Daily chart BankPrinceton

Weekly price and charts BankPrinceton

Strong weekly Stock price targets for BankPrinceton BPRN are 34.16 and 35.69

Weekly Target 133.9
Weekly Target 234.41
Weekly Target 335.43
Weekly Target 435.94
Weekly Target 536.96

Weekly price and volumes for Bank Princeton

Date Closing Open Range Volume
Fri 20 February 2026 34.92 (-2.27%) 35.72 34.92 - 36.45 0.6948 times
Fri 13 February 2026 35.73 (0%) 35.65 35.40 - 35.97 0.1375 times
Fri 13 February 2026 35.73 (-1.89%) 36.32 34.66 - 37.01 1.1475 times
Fri 06 February 2026 36.42 (0.52%) 36.16 35.56 - 37.99 2.7895 times
Fri 30 January 2026 36.23 (-2.29%) 36.55 35.54 - 37.99 0.9622 times
Fri 23 January 2026 37.08 (1.59%) 36.25 35.79 - 37.50 1.2775 times
Fri 16 January 2026 36.50 (3.34%) 35.16 35.16 - 36.85 1.258 times
Fri 09 January 2026 35.32 (4.62%) 33.70 33.70 - 36.49 1.0085 times
Fri 02 January 2026 33.76 (-4.31%) 35.12 33.75 - 36.70 0.2645 times
Fri 26 December 2025 35.28 (-0.11%) 35.95 35.25 - 36.02 0.4602 times
Fri 19 December 2025 35.32 (-2.59%) 36.23 35.11 - 36.95 1.2177 times

 weekly chart BankPrinceton

Monthly price and charts BankPrinceton

Strong monthly Stock price targets for BankPrinceton BPRN are 33.13 and 36.46

Monthly Target 132.53
Monthly Target 233.72
Monthly Target 335.856666666667
Monthly Target 437.05
Monthly Target 539.19

Monthly price and volumes Bank Princeton

Date Closing Open Range Volume
Fri 20 February 2026 34.92 (-3.62%) 36.16 34.66 - 37.99 1.3704 times
Fri 30 January 2026 36.23 (4.44%) 34.96 33.70 - 37.99 1.3133 times
Wed 31 December 2025 34.69 (0.87%) 34.41 33.25 - 36.95 0.9797 times
Fri 28 November 2025 34.39 (10.65%) 32.25 31.71 - 35.00 0.6453 times
Fri 31 October 2025 31.08 (-2.39%) 31.05 29.70 - 31.80 1.1316 times
Tue 30 September 2025 31.84 (-6.79%) 33.21 31.03 - 33.48 0.832 times
Fri 29 August 2025 34.16 (13.15%) 30.05 29.81 - 35.30 0.6903 times
Thu 31 July 2025 30.19 (-1.15%) 31.40 30.05 - 32.95 0.8407 times
Mon 30 June 2025 30.54 (-2.46%) 31.15 29.21 - 31.59 0.9402 times
Fri 30 May 2025 31.31 (2.72%) 30.50 29.92 - 33.47 1.2566 times
Wed 30 April 2025 30.48 (-0.23%) 31.00 27.25 - 31.00 0.9509 times

 monthly chart BankPrinceton

Yearly price and charts BankPrinceton

Strong yearly Stock price targets for BankPrinceton BPRN are 32.17 and 36.46

Yearly Target 131.25
Yearly Target 233.08
Yearly Target 335.536666666667
Yearly Target 437.37
Yearly Target 539.83

Yearly price and volumes Bank Princeton

Date Closing Open Range Volume
Fri 20 February 2026 34.92 (0.66%) 34.96 33.70 - 37.99 0.2594 times
Wed 31 December 2025 34.69 (0.87%) 34.87 27.25 - 36.95 0.9912 times
Tue 31 December 2024 34.39 (-4.21%) 36.20 29.02 - 39.35 1.1064 times
Fri 29 December 2023 35.90 (13.18%) 31.72 23.49 - 38.20 1.4912 times
Fri 30 December 2022 31.72 (8.15%) 29.33 26.57 - 33.00 0.9656 times
Fri 31 December 2021 29.33 (25.29%) 23.41 21.26 - 31.31 2.0329 times
Thu 31 December 2020 23.41 (0%) 19.38 19.21 - 26.44 0.1533 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of BankPrinceton

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Princeton BPRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.57

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankPrinceton in short term and the sell signal is strong.

BankPrinceton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankPrinceton in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankPrinceton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.78 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.

BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Princeton BPRN

DMA (daily moving average) of Bank Princeton BPRN

DMA period DMA value
5 day DMA 35.52
12 day DMA 35.74
20 day DMA 36.2
35 day DMA 35.94
50 day DMA 35.88
100 day DMA 33.95
150 day DMA 33.43
200 day DMA 32.88

EMA (exponential moving average) of Bank Princeton BPRN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3735.5935.85
12 day EMA35.7235.8736.02
20 day EMA35.8735.9736.07
35 day EMA35.835.8535.9
50 day EMA35.6535.6835.7

SMA (simple moving average) of Bank Princeton BPRN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5235.6935.72
12 day SMA35.7435.9136.14
20 day SMA36.236.3136.41
35 day SMA35.9435.9335.95
50 day SMA35.8835.8535.81
100 day SMA33.9533.9133.88
150 day SMA33.4333.4133.4
200 day SMA32.8832.8632.84

Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top