Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOPM
- BPOPM Experts view
- Tomorrow's Movement BPOPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 25.27 and 25.32
| Intraday Target 1 | 25.26 |
| Intraday Target 2 | 25.27 |
| Intraday Target 3 | 25.306666666667 |
| Intraday Target 4 | 25.32 |
| Intraday Target 5 | 25.36 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.29 (0.12%) | 25.34 | 25.29 - 25.34 | 0.6329 times | Fri 13 March 2026 | 25.26 (-0.82%) | 25.26 | 25.26 - 25.26 | 0.2532 times | Thu 12 March 2026 | 25.47 (0.08%) | 25.48 | 25.47 - 25.49 | 0.443 times | Wed 11 March 2026 | 25.45 (-0.12%) | 25.43 | 25.40 - 25.50 | 0.7595 times | Mon 09 March 2026 | 25.48 (0.75%) | 25.48 | 25.48 - 25.48 | 0.443 times | Fri 06 March 2026 | 25.29 (0.08%) | 25.25 | 25.25 - 25.29 | 3.1646 times | Thu 05 March 2026 | 25.27 (-0.2%) | 25.27 | 25.27 - 25.27 | 0.8861 times | Tue 03 March 2026 | 25.32 (0.64%) | 25.32 | 25.32 - 25.32 | 0.9494 times | Mon 02 March 2026 | 25.16 (-1.1%) | 25.16 | 25.16 - 25.16 | 0.2532 times | Fri 27 February 2026 | 25.44 (1.27%) | 25.23 | 25.23 - 25.44 | 2.2152 times | Thu 26 February 2026 | 25.12 (0.08%) | 25.11 | 25.11 - 25.15 | 2.8481 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.27 and 25.32
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.306666666667 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.29 (0.12%) | 25.34 | 25.29 - 25.34 | 0.1105 times | Fri 13 March 2026 | 25.26 (-0.12%) | 25.48 | 25.26 - 25.50 | 0.3315 times | Fri 06 March 2026 | 25.29 (-0.59%) | 25.16 | 25.16 - 25.32 | 0.9171 times | Fri 27 February 2026 | 25.44 (1.31%) | 25.11 | 25.00 - 25.44 | 2.0773 times | Fri 20 February 2026 | 25.11 (-0.55%) | 25.33 | 25.11 - 25.33 | 0.8398 times | Fri 13 February 2026 | 25.25 (0%) | 25.19 | 25.16 - 25.25 | 0.2983 times | Fri 13 February 2026 | 25.25 (-0.2%) | 25.24 | 25.01 - 25.30 | 1.7459 times | Wed 04 February 2026 | 25.30 (-0.71%) | 25.23 | 25.12 - 25.30 | 1.3149 times | Fri 30 January 2026 | 25.48 (0.12%) | 25.56 | 25.21 - 25.61 | 2.011 times | Tue 20 January 2026 | 25.45 (0%) | 25.41 | 25.41 - 25.52 | 0.3536 times | Fri 16 January 2026 | 25.45 (-0.2%) | 25.43 | 25.42 - 25.65 | 0.8287 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.23 and 25.57
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.316666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.29 (-0.59%) | 25.16 | 25.16 - 25.50 | 0.1684 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.7777 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.2022 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.2017 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.1378 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4427 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.1999 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.879 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.3022 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.6883 times | Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 0.9927 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOPM are 25.15 and 25.8
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 25.313333333333 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 25.96 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.29 (0.96%) | 25.17 | 25.00 - 25.65 | 0.2345 times | Wed 31 December 2025 | 25.05 (-2.64%) | 25.63 | 24.53 - 26.09 | 1.3578 times | Tue 31 December 2024 | 25.73 (2.31%) | 25.46 | 24.89 - 26.25 | 0.8061 times | Fri 29 December 2023 | 25.15 (-0.28%) | 25.23 | 20.61 - 25.96 | 1.5469 times | Fri 30 December 2022 | 25.22 (-3.37%) | 26.07 | 24.64 - 27.41 | 1.0404 times | Fri 31 December 2021 | 26.10 (3.65%) | 25.37 | 25.19 - 28.81 | 1.5324 times | Thu 31 December 2020 | 25.18 (0%) | 27.00 | 25.16 - 27.00 | 0.4819 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and PopularInc BPOPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.36 | 25.41 |
| 12 day EMA | 25.32 | 25.32 | 25.33 |
| 20 day EMA | 25.3 | 25.3 | 25.3 |
| 35 day EMA | 25.31 | 25.31 | 25.31 |
| 50 day EMA | 25.34 | 25.34 | 25.34 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.39 | 25.39 |
| 12 day SMA | 25.3 | 25.29 | 25.28 |
| 20 day SMA | 25.27 | 25.26 | 25.26 |
| 35 day SMA | 25.32 | 25.32 | 25.33 |
| 50 day SMA | 25.34 | 25.33 | 25.33 |
| 100 day SMA | 25.25 | 25.24 | 25.24 |
| 150 day SMA | 25.18 | 25.18 | 25.17 |
| 200 day SMA | 25.22 | 25.22 | 25.22 |
Videos related to: PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
