PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOPM
- BPOPM Experts view
- Tomorrow's Movement BPOPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 25.43 and 25.49
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.44 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 25.5 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.46 (-0.27%) | 25.41 | 25.40 - 25.46 | 0.5983 times | Mon 29 December 2025 | 25.53 (0.71%) | 25.26 | 25.23 - 25.62 | 2.2051 times | Fri 26 December 2025 | 25.35 (0.4%) | 25.30 | 25.30 - 25.35 | 0.6154 times | Wed 24 December 2025 | 25.25 (0.44%) | 25.14 | 25.14 - 25.25 | 0.1197 times | Tue 23 December 2025 | 25.14 (-0.04%) | 25.01 | 25.00 - 25.14 | 1.1966 times | Fri 19 December 2025 | 25.15 (-0.79%) | 25.35 | 25.15 - 25.37 | 0.6496 times | Thu 18 December 2025 | 25.35 (-0.08%) | 25.33 | 25.27 - 25.48 | 0.2906 times | Wed 17 December 2025 | 25.37 (1.16%) | 24.95 | 24.95 - 25.37 | 3.7949 times | Tue 16 December 2025 | 25.08 (0.32%) | 25.04 | 25.04 - 25.08 | 0.0684 times | Mon 15 December 2025 | 25.00 (-0.56%) | 25.00 | 25.00 - 25.07 | 0.4615 times | Fri 12 December 2025 | 25.14 (0.04%) | 25.14 | 25.02 - 25.14 | 0.4786 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.35 and 25.74
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.436666666667 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.46 (0.43%) | 25.26 | 25.23 - 25.62 | 0.7253 times | Fri 26 December 2025 | 25.35 (0.8%) | 25.01 | 25.00 - 25.35 | 0.4998 times | Fri 19 December 2025 | 25.15 (0.04%) | 25.00 | 24.95 - 25.48 | 1.3622 times | Fri 12 December 2025 | 25.14 (0.44%) | 25.00 | 24.83 - 25.14 | 1.9903 times | Fri 05 December 2025 | 25.03 (0.12%) | 25.00 | 24.86 - 25.15 | 1.663 times | Fri 28 November 2025 | 25.00 (-1.26%) | 25.25 | 24.80 - 25.52 | 3.2242 times | Thu 20 November 2025 | 25.32 (0.24%) | 25.11 | 25.11 - 25.32 | 0.2831 times | Fri 14 November 2025 | 25.26 (-0.51%) | 25.15 | 25.15 - 25.37 | 0.146 times | Wed 05 November 2025 | 25.39 (0.75%) | 25.20 | 25.19 - 25.39 | 0.0221 times | Fri 31 October 2025 | 25.20 (0%) | 25.14 | 25.14 - 25.20 | 0.084 times | Fri 31 October 2025 | 25.20 (0.44%) | 25.12 | 25.02 - 25.20 | 0.3715 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.15 and 25.94
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.303333333333 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.46 (1.84%) | 25.00 | 24.83 - 25.62 | 1.926 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.1343 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4413 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.1993 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.8763 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.2982 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.683 times | Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 0.9896 times | Wed 30 April 2025 | 25.77 (-0.27%) | 25.70 | 25.25 - 25.98 | 0.5185 times | Mon 31 March 2025 | 25.84 (1.93%) | 25.33 | 25.04 - 25.90 | 0.9335 times | Fri 28 February 2025 | 25.35 (0.56%) | 25.31 | 25.14 - 25.50 | 0.677 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOPM are 24.22 and 25.78
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 25.36 |
| Yearly Target 4 | 26.19 |
| Yearly Target 5 | 26.92 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.46 (-1.05%) | 25.63 | 24.53 - 26.09 | 1.1832 times | Tue 31 December 2024 | 25.73 (2.31%) | 25.46 | 24.89 - 26.25 | 0.718 times | Fri 29 December 2023 | 25.15 (-0.28%) | 25.23 | 20.61 - 25.96 | 1.3779 times | Fri 30 December 2022 | 25.22 (-3.37%) | 26.07 | 24.64 - 27.41 | 0.9267 times | Fri 31 December 2021 | 26.10 (3.65%) | 25.37 | 25.19 - 28.81 | 1.365 times | Thu 31 December 2020 | 25.18 (0%) | 27.00 | 25.16 - 27.00 | 0.4292 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.34 | 25.25 |
| 12 day EMA | 25.28 | 25.25 | 25.2 |
| 20 day EMA | 25.22 | 25.2 | 25.17 |
| 35 day EMA | 25.19 | 25.17 | 25.15 |
| 50 day EMA | 25.19 | 25.18 | 25.17 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.28 | 25.25 |
| 12 day SMA | 25.25 | 25.21 | 25.17 |
| 20 day SMA | 25.16 | 25.13 | 25.11 |
| 35 day SMA | 25.18 | 25.17 | 25.16 |
| 50 day SMA | 25.17 | 25.17 | 25.16 |
| 100 day SMA | 25.12 | 25.12 | 25.11 |
| 150 day SMA | 25.17 | 25.17 | 25.17 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |


