Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 43.25 and 44.69
| Intraday Target 1 | 42.8 |
| Intraday Target 2 | 43.69 |
| Intraday Target 3 | 44.236666666667 |
| Intraday Target 4 | 45.13 |
| Intraday Target 5 | 45.68 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.59 (-6.4%) | 44.60 | 43.34 - 44.78 | 1.5639 times | Thu 16 April 2026 | 47.64 (3.3%) | 45.97 | 45.84 - 47.88 | 0.8765 times | Wed 15 April 2026 | 46.12 (-0.11%) | 45.95 | 45.70 - 46.39 | 1.0597 times | Tue 14 April 2026 | 46.17 (-0.58%) | 46.58 | 45.78 - 46.60 | 0.8509 times | Mon 13 April 2026 | 46.44 (-0.04%) | 46.72 | 46.21 - 47.00 | 0.6332 times | Fri 10 April 2026 | 46.46 (1.22%) | 46.41 | 45.65 - 46.64 | 0.5679 times | Thu 09 April 2026 | 45.90 (0.02%) | 46.30 | 45.58 - 47.21 | 1.2214 times | Wed 08 April 2026 | 45.89 (-2.86%) | 44.70 | 44.17 - 45.98 | 1.6791 times | Tue 07 April 2026 | 47.24 (-0.53%) | 47.09 | 47.04 - 47.77 | 1.0317 times | Mon 06 April 2026 | 47.49 (0.74%) | 47.21 | 46.70 - 47.51 | 0.5159 times | Thu 02 April 2026 | 47.14 (2.08%) | 47.00 | 46.48 - 47.99 | 1.4287 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 41.7 and 46.24
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 45.27 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.59 (-4.02%) | 46.72 | 43.34 - 47.88 | 0.9206 times | Fri 10 April 2026 | 46.46 (-1.44%) | 47.21 | 44.17 - 47.77 | 0.9264 times | Thu 02 April 2026 | 47.14 (1.01%) | 46.92 | 45.56 - 48.27 | 1.503 times | Fri 27 March 2026 | 46.67 (4.2%) | 43.03 | 42.68 - 46.75 | 1.6434 times | Fri 20 March 2026 | 44.79 (4.97%) | 42.65 | 42.54 - 46.79 | 1.1622 times | Fri 13 March 2026 | 42.67 (5.51%) | 40.94 | 39.49 - 42.83 | 1.2832 times | Fri 06 March 2026 | 40.44 (4.07%) | 39.40 | 38.36 - 40.60 | 1.1996 times | Fri 27 February 2026 | 38.86 (1.78%) | 38.31 | 37.26 - 38.98 | 0.6734 times | Fri 20 February 2026 | 38.18 (1.38%) | 37.64 | 37.05 - 39.51 | 0.5657 times | Fri 13 February 2026 | 37.66 (0%) | 37.19 | 36.97 - 37.73 | 0.1226 times | Fri 13 February 2026 | 37.66 (-3.44%) | 38.91 | 36.15 - 39.36 | 1.006 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 41.64 and 46.29
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 45.306666666667 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.59 (-5.13%) | 46.99 | 43.34 - 47.99 | 0.8512 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.111 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0845 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9864 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8613 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6948 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8107 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.7983 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.8962 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9056 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.3526 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 39 and 53.87
| Yearly Target 1 | 27.22 |
| Yearly Target 2 | 35.9 |
| Yearly Target 3 | 42.086666666667 |
| Yearly Target 4 | 50.77 |
| Yearly Target 5 | 56.96 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.59 (28.39%) | 35.10 | 33.40 - 48.27 | 0.4135 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0754 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9944 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 1.0198 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.5036 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.5276 times | Thu 31 December 2020 | 20.52 (0%) | 17.41 | 14.74 - 22.83 | 0.4658 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bp P BP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BpP (BP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BpP in short term but the sell signal is initial and weak.
BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.18 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 46.44 |
| 20 day DMA | 46.15 |
| 35 day DMA | 43.9 |
| 50 day DMA | 42.18 |
| 100 day DMA | 38.93 |
| 150 day DMA | 37.57 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 46.73 | 46.27 |
| 12 day EMA | 46.1 | 46.37 | 46.14 |
| 20 day EMA | 45.54 | 45.64 | 45.43 |
| 35 day EMA | 44.05 | 44.02 | 43.81 |
| 50 day EMA | 42.26 | 42.16 | 41.94 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.57 | 46.22 |
| 12 day SMA | 46.44 | 46.64 | 46.62 |
| 20 day SMA | 46.15 | 46.22 | 46.03 |
| 35 day SMA | 43.9 | 43.71 | 43.45 |
| 50 day SMA | 42.18 | 42.07 | 41.9 |
| 100 day SMA | 38.93 | 38.84 | 38.72 |
| 150 day SMA | 37.57 | 37.5 | 37.42 |
| 200 day SMA | 36.51 | 36.44 | 36.35 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
