ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong intraday Stock price targets for BpP are 39.18 and 39.82

Intraday Target 138.97
Intraday Target 239.38
Intraday Target 339.613333333333
Intraday Target 440.02
Intraday Target 540.25

Daily price and volume Bp P

Date Closing Open Range Volume
Mon 22 June 2026 39.78 (1.82%) 39.85 39.21 - 39.85 1.3863 times
Thu 18 June 2026 39.07 (-2.67%) 39.98 38.73 - 39.98 1.1173 times
Wed 17 June 2026 40.14 (-2.45%) 40.98 39.98 - 41.08 1.4506 times
Tue 16 June 2026 41.15 (-1.06%) 41.31 41.07 - 41.46 0.8969 times
Mon 15 June 2026 41.59 (-2.78%) 41.01 40.93 - 41.77 1.0286 times
Fri 12 June 2026 42.78 (0.23%) 42.23 42.21 - 43.11 0.9553 times
Thu 11 June 2026 42.68 (-0.63%) 43.63 42.62 - 44.21 0.803 times
Wed 10 June 2026 42.95 (0.66%) 42.94 42.90 - 43.74 1.0335 times
Tue 09 June 2026 42.67 (-2.38%) 43.27 42.01 - 43.59 0.8014 times
Mon 08 June 2026 43.71 (1.67%) 43.93 43.49 - 44.36 0.5271 times
Fri 05 June 2026 42.99 (-2.38%) 43.78 42.94 - 44.23 0.7211 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 39.18 and 39.82

Weekly Target 138.97
Weekly Target 239.38
Weekly Target 339.613333333333
Weekly Target 440.02
Weekly Target 540.25

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Mon 22 June 2026 39.78 (1.82%) 39.85 39.21 - 39.85 0.2992 times
Thu 18 June 2026 39.07 (-8.67%) 41.01 38.73 - 41.77 0.9697 times
Fri 12 June 2026 42.78 (-0.49%) 43.93 42.01 - 44.36 0.8892 times
Fri 05 June 2026 42.99 (2.7%) 42.38 42.04 - 44.23 0.8794 times
Fri 29 May 2026 41.86 (-5.66%) 43.97 41.12 - 44.38 1.6267 times
Fri 22 May 2026 44.37 (0.02%) 44.84 44.01 - 46.25 0.8405 times
Fri 15 May 2026 44.36 (2.35%) 44.04 43.73 - 44.80 0.6229 times
Fri 08 May 2026 43.34 (-6.61%) 46.35 43.22 - 47.09 1.1814 times
Fri 01 May 2026 46.41 (0.35%) 46.70 45.93 - 47.66 1.6746 times
Fri 24 April 2026 46.25 (3.72%) 45.49 44.83 - 46.87 1.0165 times
Fri 17 April 2026 44.59 (-4.02%) 46.72 43.34 - 47.88 1.6566 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 36.44 and 42.07

Monthly Target 135.33
Monthly Target 237.55
Monthly Target 340.956666666667
Monthly Target 443.18
Monthly Target 546.59

Monthly price and volumes Bp P

Date Closing Open Range Volume
Mon 22 June 2026 39.78 (-4.97%) 42.38 38.73 - 44.36 0.5796 times
Fri 29 May 2026 41.86 (-11.65%) 47.08 41.12 - 47.15 0.8815 times
Thu 30 April 2026 47.38 (0.81%) 46.99 43.34 - 47.99 1.2994 times
Tue 31 March 2026 47.00 (20.95%) 39.40 38.36 - 48.27 2.1139 times
Fri 27 February 2026 38.86 (2.59%) 37.72 36.15 - 39.51 1.0439 times
Fri 30 January 2026 37.88 (9.07%) 35.10 33.40 - 38.89 0.9877 times
Wed 31 December 2025 34.73 (-3.8%) 36.39 33.22 - 37.44 0.8199 times
Fri 28 November 2025 36.10 (2.76%) 35.11 34.61 - 37.64 0.6958 times
Fri 31 October 2025 35.13 (1.94%) 34.66 32.71 - 35.47 0.779 times
Tue 30 September 2025 34.46 (-2.19%) 34.77 33.69 - 35.88 0.7994 times
Fri 29 August 2025 35.23 (9.58%) 32.04 31.58 - 35.42 0.854 times

 monthly chart BpP

Yearly price and charts BpP

Strong yearly Stock price targets for BpP BP are 36.59 and 51.46

Yearly Target 125.61
Yearly Target 232.7
Yearly Target 340.483333333333
Yearly Target 447.57
Yearly Target 555.35

Yearly price and volumes Bp P

Date Closing Open Range Volume
Mon 22 June 2026 39.78 (14.54%) 35.10 33.40 - 48.27 0.5671 times
Wed 31 December 2025 34.73 (17.49%) 29.70 25.22 - 37.64 1.0502 times
Tue 31 December 2024 29.56 (-16.5%) 35.64 27.82 - 40.40 0.9774 times
Fri 29 December 2023 35.40 (1.35%) 35.00 33.53 - 41.38 0.9804 times
Fri 30 December 2022 34.93 (31.17%) 26.69 25.37 - 36.11 1.4547 times
Fri 31 December 2021 26.63 (29.78%) 21.09 20.42 - 30.29 1.5041 times
Thu 31 December 2020 20.52 (0%) 17.41 14.74 - 22.83 0.4662 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of BpP

Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp P BP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BpP in short term and the sell signal is strong.

BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BpP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BpP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.35 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.

BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 40.35
12 day DMA 41.96
20 day DMA 42.29
35 day DMA 43.44
50 day DMA 44.29
100 day DMA 42.75
150 day DMA 40.33
200 day DMA 38.88

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3440.6241.39
12 day EMA41.4641.7642.25
20 day EMA42.242.4542.81
35 day EMA43.1843.3843.63
50 day EMA44.0844.2644.47

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3540.9541.67
12 day SMA41.9642.2942.65
20 day SMA42.2942.5442.84
35 day SMA43.4443.6643.88
50 day SMA44.2944.4144.54
100 day SMA42.7542.7242.7
150 day SMA40.3340.3140.3
200 day SMA38.8838.8638.84

Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top