BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 42.49 and 43.99
| Intraday Target 1 | 41.34 |
| Intraday Target 2 | 42.14 |
| Intraday Target 3 | 42.84 |
| Intraday Target 4 | 43.64 |
| Intraday Target 5 | 44.34 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.94 (2.58%) | 42.38 | 42.04 - 43.54 | 0.842 times | Fri 29 May 2026 | 41.86 (0.65%) | 41.56 | 41.24 - 42.28 | 1.0072 times | Thu 28 May 2026 | 41.59 (-0.17%) | 41.82 | 41.12 - 41.96 | 1.1865 times | Wed 27 May 2026 | 41.66 (-2.32%) | 42.98 | 41.16 - 42.98 | 1.567 times | Tue 26 May 2026 | 42.65 (-3.88%) | 43.97 | 41.44 - 44.38 | 2.2774 times | Fri 22 May 2026 | 44.37 (-1.11%) | 44.91 | 44.01 - 45.17 | 0.4299 times | Thu 21 May 2026 | 44.87 (-0.58%) | 45.73 | 44.63 - 45.85 | 0.7039 times | Wed 20 May 2026 | 45.13 (-2.19%) | 45.78 | 45.02 - 46.25 | 0.6736 times | Tue 19 May 2026 | 46.14 (0.98%) | 45.92 | 45.40 - 46.20 | 0.5398 times | Mon 18 May 2026 | 45.69 (3%) | 44.84 | 44.34 - 45.89 | 0.7726 times | Fri 15 May 2026 | 44.36 (0.57%) | 43.88 | 43.73 - 44.39 | 0.4672 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 42.49 and 43.99
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 42.84 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.94 (2.58%) | 42.38 | 42.04 - 43.54 | 0.1716 times | Fri 29 May 2026 | 41.86 (-5.66%) | 43.97 | 41.12 - 44.38 | 1.2307 times | Fri 22 May 2026 | 44.37 (0.02%) | 44.84 | 44.01 - 46.25 | 0.6359 times | Fri 15 May 2026 | 44.36 (2.35%) | 44.04 | 43.73 - 44.80 | 0.4713 times | Fri 08 May 2026 | 43.34 (-6.61%) | 46.35 | 43.22 - 47.09 | 0.8938 times | Fri 01 May 2026 | 46.41 (0.35%) | 46.70 | 45.93 - 47.66 | 1.2669 times | Fri 24 April 2026 | 46.25 (3.72%) | 45.49 | 44.83 - 46.87 | 0.769 times | Fri 17 April 2026 | 44.59 (-4.02%) | 46.72 | 43.34 - 47.88 | 1.2533 times | Fri 10 April 2026 | 46.46 (-1.44%) | 47.21 | 44.17 - 47.77 | 1.2613 times | Thu 02 April 2026 | 47.14 (1.01%) | 46.92 | 45.56 - 48.27 | 2.0463 times | Fri 27 March 2026 | 46.67 (4.2%) | 43.03 | 42.68 - 46.75 | 2.2373 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 42.49 and 43.99
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 42.84 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.94 (2.58%) | 42.38 | 42.04 - 43.54 | 0.0457 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.9315 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.373 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.2337 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.103 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 1.0437 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8664 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7352 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8231 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8447 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.42 | 0.9024 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 38.17 and 53.04
| Yearly Target 1 | 26.67 |
| Yearly Target 2 | 34.8 |
| Yearly Target 3 | 41.536666666667 |
| Yearly Target 4 | 49.67 |
| Yearly Target 5 | 56.41 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.94 (23.64%) | 35.10 | 33.40 - 48.27 | 0.5263 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0569 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9835 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9866 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.4639 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.5136 times | Thu 31 December 2020 | 20.52 (0%) | 17.41 | 14.74 - 22.83 | 0.4691 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bp P BP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BpP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 43.78 |
| 20 day DMA | 44.17 |
| 35 day DMA | 45.06 |
| 50 day DMA | 45.39 |
| 100 day DMA | 41.77 |
| 150 day DMA | 39.67 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 42.43 | 42.72 |
| 12 day EMA | 43.39 | 43.47 | 43.76 |
| 20 day EMA | 43.95 | 44.06 | 44.29 |
| 35 day EMA | 44.48 | 44.57 | 44.73 |
| 50 day EMA | 44.91 | 44.99 | 45.12 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.43 | 43.03 |
| 12 day SMA | 43.78 | 43.88 | 44.09 |
| 20 day SMA | 44.17 | 44.34 | 44.62 |
| 35 day SMA | 45.06 | 45.16 | 45.28 |
| 50 day SMA | 45.39 | 45.44 | 45.48 |
| 100 day SMA | 41.77 | 41.7 | 41.64 |
| 150 day SMA | 39.67 | 39.61 | 39.55 |
| 200 day SMA | 38.33 | 38.29 | 38.25 |


