ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong intraday Stock price targets for BpP are 44.25 and 44.96

Intraday Target 143.72
Intraday Target 244.07
Intraday Target 344.433333333333
Intraday Target 444.78
Intraday Target 545.14

Daily price and volume Bp P

Date Closing Open Range Volume
Tue 12 May 2026 44.41 (0.43%) 44.33 44.09 - 44.80 0.403 times
Mon 11 May 2026 44.22 (2.03%) 44.04 43.87 - 44.45 0.6909 times
Fri 08 May 2026 43.34 (-1.07%) 43.94 43.22 - 43.95 1.1974 times
Thu 07 May 2026 43.81 (-1.82%) 44.18 43.40 - 44.19 1.1198 times
Wed 06 May 2026 44.62 (-4.02%) 44.97 44.53 - 45.16 1.0941 times
Tue 05 May 2026 46.49 (-0.94%) 46.99 46.01 - 46.99 0.642 times
Mon 04 May 2026 46.93 (1.12%) 46.35 45.57 - 47.09 0.6039 times
Fri 01 May 2026 46.41 (-2.05%) 47.08 45.98 - 47.15 1.373 times
Thu 30 April 2026 47.38 (1.24%) 46.74 46.51 - 47.66 1.2775 times
Wed 29 April 2026 46.80 (0.97%) 46.79 46.18 - 46.86 1.5983 times
Tue 28 April 2026 46.35 (0.85%) 46.50 46.13 - 46.90 1.5128 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 44.14 and 45.07

Weekly Target 143.43
Weekly Target 243.92
Weekly Target 344.36
Weekly Target 444.85
Weekly Target 545.29

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Tue 12 May 2026 44.41 (2.47%) 44.04 43.87 - 44.80 0.1582 times
Fri 08 May 2026 43.34 (-6.61%) 46.35 43.22 - 47.09 0.6737 times
Fri 01 May 2026 46.41 (0.35%) 46.70 45.93 - 47.66 0.955 times
Fri 24 April 2026 46.25 (3.72%) 45.49 44.83 - 46.87 0.5797 times
Fri 17 April 2026 44.59 (-4.02%) 46.72 43.34 - 47.88 0.9447 times
Fri 10 April 2026 46.46 (-1.44%) 47.21 44.17 - 47.77 0.9507 times
Thu 02 April 2026 47.14 (1.01%) 46.92 45.56 - 48.27 1.5424 times
Fri 27 March 2026 46.67 (4.2%) 43.03 42.68 - 46.75 1.6864 times
Fri 20 March 2026 44.79 (4.97%) 42.65 42.54 - 46.79 1.1926 times
Fri 13 March 2026 42.67 (5.51%) 40.94 39.49 - 42.83 1.3168 times
Fri 06 March 2026 40.44 (4.07%) 39.40 38.36 - 40.60 1.231 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 41.85 and 45.78

Monthly Target 141
Monthly Target 242.7
Monthly Target 344.926666666667
Monthly Target 446.63
Monthly Target 548.86

Monthly price and volumes Bp P

Date Closing Open Range Volume
Tue 12 May 2026 44.41 (-6.27%) 47.08 43.22 - 47.15 0.3541 times
Thu 30 April 2026 47.38 (0.81%) 46.99 43.34 - 47.99 1.3344 times
Tue 31 March 2026 47.00 (20.95%) 39.40 38.36 - 48.27 2.1708 times
Fri 27 February 2026 38.86 (2.59%) 37.72 36.15 - 39.51 1.072 times
Fri 30 January 2026 37.88 (9.07%) 35.10 33.40 - 38.89 1.0143 times
Wed 31 December 2025 34.73 (-3.8%) 36.39 33.22 - 37.44 0.842 times
Fri 28 November 2025 36.10 (2.76%) 35.11 34.61 - 37.64 0.7145 times
Fri 31 October 2025 35.13 (1.94%) 34.66 32.71 - 35.47 0.7999 times
Tue 30 September 2025 34.46 (-2.19%) 34.77 33.69 - 35.88 0.821 times
Fri 29 August 2025 35.23 (9.58%) 32.04 31.58 - 35.42 0.877 times
Thu 31 July 2025 32.15 (7.42%) 30.13 29.96 - 33.06 0.9313 times

 monthly chart BpP

Yearly price and charts BpP

Strong yearly Stock price targets for BpP BP are 38.91 and 53.78

Yearly Target 127.16
Yearly Target 235.78
Yearly Target 342.026666666667
Yearly Target 450.65
Yearly Target 556.9

Yearly price and volumes Bp P

Date Closing Open Range Volume
Tue 12 May 2026 44.41 (27.87%) 35.10 33.40 - 48.27 0.4817 times
Wed 31 December 2025 34.73 (17.49%) 29.70 25.22 - 37.64 1.0642 times
Tue 31 December 2024 29.56 (-16.5%) 35.64 27.82 - 40.40 0.9903 times
Fri 29 December 2023 35.40 (1.35%) 35.00 33.53 - 41.38 0.9934 times
Fri 30 December 2022 34.93 (31.17%) 26.69 25.37 - 36.11 1.474 times
Fri 31 December 2021 26.63 (29.78%) 21.09 20.42 - 30.29 1.5241 times
Thu 31 December 2020 20.52 (0%) 17.41 14.74 - 22.83 0.4724 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BpP

Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BpP (BP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BpP in short term but the sell signal is initial and weak.

BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BpP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BpP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.55 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.

BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 44.08
12 day DMA 45.56
20 day DMA 45.75
35 day DMA 46.04
50 day DMA 44.73
100 day DMA 40.57
150 day DMA 38.8
200 day DMA 37.62

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4644.4844.61
12 day EMA45.1245.2545.44
20 day EMA45.3445.4445.57
35 day EMA44.8144.8344.87
50 day EMA44.1444.1344.13

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0844.545.04
12 day SMA45.5645.7145.89
20 day SMA45.7545.8445.95
35 day SMA46.0446.0246.03
50 day SMA44.7344.6244.49
100 day SMA40.5740.4740.39
150 day SMA38.838.7438.67
200 day SMA37.6237.5637.5

Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top