BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong Daily Stock price targets for BpP BP are 32.69 and 33.25

Daily Target 132.25
Daily Target 232.56
Daily Target 332.806666666667
Daily Target 433.12
Daily Target 533.37

Daily price and volume Bp P

Date Closing Open Range Volume
Fri 04 October 2024 32.88 (1.29%) 32.65 32.49 - 33.05 0.9905 times
Thu 03 October 2024 32.46 (0.28%) 32.04 31.89 - 32.54 1.0536 times
Wed 02 October 2024 32.37 (0.87%) 32.59 32.15 - 32.64 0.7821 times
Tue 01 October 2024 32.09 (2.23%) 31.35 31.29 - 32.27 1.342 times
Mon 30 September 2024 31.39 (-0.1%) 31.41 31.30 - 31.73 0.7167 times
Fri 27 September 2024 31.42 (2.05%) 31.00 30.90 - 31.47 1.1268 times
Thu 26 September 2024 30.79 (-2.81%) 30.53 30.52 - 31.00 1.6116 times
Wed 25 September 2024 31.68 (-3.5%) 32.39 31.66 - 32.42 0.8759 times
Tue 24 September 2024 32.83 (-0.09%) 33.13 32.74 - 33.17 0.7541 times
Mon 23 September 2024 32.86 (0.67%) 32.72 32.66 - 33.09 0.7466 times
Fri 20 September 2024 32.64 (-0.37%) 32.59 32.34 - 32.76 0.8105 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 32.09 and 33.85

Weekly Target 130.65
Weekly Target 231.76
Weekly Target 332.406666666667
Weekly Target 433.52
Weekly Target 534.17

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Fri 04 October 2024 32.88 (4.65%) 31.41 31.29 - 33.05 1.6043 times
Fri 27 September 2024 31.42 (-3.74%) 32.72 30.52 - 33.17 1.6799 times
Fri 20 September 2024 32.64 (2.51%) 32.26 32.05 - 33.20 1.3594 times
Fri 13 September 2024 31.84 (0.13%) 31.89 30.67 - 32.05 1.402 times
Mon 09 September 2024 31.80 (-0.31%) 31.89 31.78 - 32.05 0.2556 times
Fri 06 September 2024 31.90 (-6.07%) 33.00 31.77 - 33.07 1.0861 times
Fri 30 August 2024 33.96 (0%) 33.83 33.70 - 34.00 0.1825 times
Fri 30 August 2024 33.96 (-0.44%) 34.40 33.70 - 34.59 0.713 times
Fri 23 August 2024 34.11 (0%) 34.28 33.36 - 34.54 0.8558 times
Fri 16 August 2024 34.11 (2.56%) 33.61 33.46 - 34.21 0.8613 times
Fri 09 August 2024 33.26 (-2.41%) 33.00 32.51 - 33.65 1.1684 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 32.09 and 33.85

Monthly Target 130.65
Monthly Target 231.76
Monthly Target 332.406666666667
Monthly Target 433.52
Monthly Target 534.17

Monthly price and volumes Bp P

Date Closing Open Range Volume
Fri 04 October 2024 32.88 (4.75%) 31.35 31.29 - 33.05 0.2565 times
Mon 30 September 2024 31.39 (-7.57%) 33.00 30.52 - 33.20 1.1275 times
Fri 30 August 2024 33.96 (-4.04%) 35.41 32.51 - 35.46 0.82 times
Wed 31 July 2024 35.39 (-1.97%) 36.25 34.38 - 37.39 0.9948 times
Fri 28 June 2024 36.10 (-3.91%) 37.30 34.71 - 37.31 0.8159 times
Fri 31 May 2024 37.57 (-3.1%) 38.43 36.33 - 39.48 1.0292 times
Tue 30 April 2024 38.77 (2.89%) 37.86 37.30 - 40.40 1.5836 times
Thu 28 March 2024 37.68 (7.69%) 35.43 35.32 - 38.48 0.832 times
Thu 29 February 2024 34.99 (-0.31%) 35.42 33.93 - 36.67 1.3232 times
Wed 31 January 2024 35.10 (-0.85%) 35.64 33.52 - 36.48 1.2174 times
Fri 29 December 2023 35.40 (-2.45%) 36.08 34.25 - 36.48 0.8991 times

 monthly chart BpP

Indicator Analysis of BpP

Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bp P BP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.3

Munafa value: 45 as on Fri 04 October 2024

Munafa value: 45 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BpP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BpP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BpP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.97 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.

BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 32.24
12 day DMA 32.18
20 day DMA 32.06
35 day DMA 32.64
50 day DMA 33.01
100 day DMA 34.43
150 day DMA 35.71
200 day DMA 35.61

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3832.1331.96
12 day EMA32.232.0832.01
20 day EMA32.332.2432.22
35 day EMA32.6632.6532.66
50 day EMA33.1133.1233.15

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2431.9531.61
12 day SMA32.1832.1432.15
20 day SMA32.063231.97
35 day SMA32.6432.6732.72
50 day SMA33.0133.0533.11
100 day SMA34.4334.4834.53
150 day SMA35.7135.7335.76
200 day SMA35.6135.6235.63

Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top