ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong intraday Stock price targets for BpP are 41.08 and 41.91

Intraday Target 140.43
Intraday Target 240.89
Intraday Target 341.263333333333
Intraday Target 441.72
Intraday Target 542.09

Daily price and volume Bp P

Date Closing Open Range Volume
Wed 15 July 2026 41.34 (-0.14%) 40.81 40.81 - 41.64 0.5208 times
Tue 14 July 2026 41.40 (1.4%) 41.34 40.99 - 41.60 1.2974 times
Mon 13 July 2026 40.83 (4.13%) 39.99 39.91 - 41.04 1.3111 times
Fri 10 July 2026 39.21 (1.71%) 38.57 38.43 - 39.23 0.7346 times
Thu 09 July 2026 38.55 (-1.71%) 38.87 38.46 - 38.98 0.676 times
Wed 08 July 2026 39.22 (1.61%) 38.89 38.59 - 39.52 0.9734 times
Tue 07 July 2026 38.60 (3.24%) 36.65 36.45 - 38.74 0.9999 times
Mon 06 July 2026 37.39 (-0.05%) 37.47 37.02 - 37.63 0.7967 times
Thu 02 July 2026 37.41 (3.49%) 36.14 35.95 - 37.50 1.4876 times
Wed 01 July 2026 36.15 (-2.17%) 36.22 36.04 - 36.49 1.2025 times
Tue 30 June 2026 36.95 (-1.04%) 37.32 36.91 - 37.41 2.195 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 40.63 and 42.36

Weekly Target 139.23
Weekly Target 240.29
Weekly Target 340.963333333333
Weekly Target 442.02
Weekly Target 542.69

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Wed 15 July 2026 41.34 (5.43%) 39.99 39.91 - 41.64 0.6889 times
Fri 10 July 2026 39.21 (4.81%) 37.47 36.45 - 39.52 0.9204 times
Thu 02 July 2026 37.41 (0.75%) 37.23 35.95 - 37.71 1.3939 times
Fri 26 June 2026 37.13 (-4.97%) 39.85 37.04 - 39.85 1.4727 times
Thu 18 June 2026 39.07 (-8.67%) 41.01 38.73 - 41.77 0.9191 times
Fri 12 June 2026 42.78 (-0.49%) 43.93 42.01 - 44.36 0.8427 times
Fri 05 June 2026 42.99 (2.7%) 42.38 42.04 - 44.23 0.8335 times
Fri 29 May 2026 41.86 (-5.66%) 43.97 41.12 - 44.38 1.5417 times
Fri 22 May 2026 44.37 (0.02%) 44.84 44.01 - 46.25 0.7966 times
Fri 15 May 2026 44.36 (2.35%) 44.04 43.73 - 44.80 0.5904 times
Fri 08 May 2026 43.34 (-6.61%) 46.35 43.22 - 47.09 1.1197 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 38.65 and 44.34

Monthly Target 133.95
Monthly Target 237.65
Monthly Target 339.643333333333
Monthly Target 443.34
Monthly Target 545.33

Monthly price and volumes Bp P

Date Closing Open Range Volume
Wed 15 July 2026 41.34 (11.88%) 36.22 35.95 - 41.64 0.4413 times
Tue 30 June 2026 36.95 (-11.73%) 42.38 36.91 - 44.36 0.976 times
Fri 29 May 2026 41.86 (-11.65%) 47.08 41.12 - 47.15 0.8776 times
Thu 30 April 2026 47.38 (0.81%) 46.99 43.34 - 47.99 1.2936 times
Tue 31 March 2026 47.00 (20.95%) 39.40 38.36 - 48.27 2.1045 times
Fri 27 February 2026 38.86 (2.59%) 37.72 36.15 - 39.51 1.0393 times
Fri 30 January 2026 37.88 (9.07%) 35.10 33.40 - 38.89 0.9833 times
Wed 31 December 2025 34.73 (-3.8%) 36.39 33.22 - 37.44 0.8163 times
Fri 28 November 2025 36.10 (2.76%) 35.11 34.61 - 37.64 0.6927 times
Fri 31 October 2025 35.13 (1.94%) 34.66 32.71 - 35.47 0.7755 times
Tue 30 September 2025 34.46 (-2.19%) 34.77 33.69 - 35.88 0.7959 times

 monthly chart BpP

Yearly price and charts BpP

Strong yearly Stock price targets for BpP BP are 37.37 and 52.24

Yearly Target 126.13
Yearly Target 233.74
Yearly Target 341.003333333333
Yearly Target 448.61
Yearly Target 555.87

Yearly price and volumes Bp P

Date Closing Open Range Volume
Wed 15 July 2026 41.34 (19.03%) 35.10 33.40 - 48.27 0.6301 times
Wed 31 December 2025 34.73 (17.49%) 29.70 25.22 - 37.64 1.0399 times
Tue 31 December 2024 29.56 (-16.5%) 35.64 27.82 - 40.40 0.9678 times
Fri 29 December 2023 35.40 (1.35%) 35.00 33.53 - 41.38 0.9708 times
Fri 30 December 2022 34.93 (31.17%) 26.69 25.37 - 36.11 1.4404 times
Fri 31 December 2021 26.63 (29.78%) 21.09 20.42 - 30.29 1.4894 times
Thu 31 December 2020 20.52 (0%) 17.41 14.74 - 22.83 0.4616 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of BpP

Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bp P BP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bp P BP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bp P BP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.9

Munafa value: 80 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BpP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BpP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BpP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.93 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.

BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 40.27
12 day DMA 38.7
20 day DMA 38.83
35 day DMA 40.51
50 day DMA 41.81
100 day DMA 42.82
150 day DMA 40.56
200 day DMA 39.21

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4740.0439.36
12 day EMA39.6139.2938.91
20 day EMA39.7239.5539.35
35 day EMA40.6440.640.55
50 day EMA42.0642.0942.12

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2739.8439.28
12 day SMA38.738.3538.04
20 day SMA38.8338.8438.91
35 day SMA40.5140.5940.69
50 day SMA41.8141.9142.03
100 day SMA42.8242.7942.75
150 day SMA40.5640.5340.5
200 day SMA39.2139.1739.14

Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top