ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong intraday Stock price targets for BpP are 40.96 and 41.64

Intraday Target 140.45
Intraday Target 240.78
Intraday Target 341.13
Intraday Target 441.46
Intraday Target 541.81

Daily price and volume Bp P

Date Closing Open Range Volume
Thu 16 July 2026 41.11 (-0.56%) 40.91 40.80 - 41.48 0.6568 times
Wed 15 July 2026 41.34 (-0.14%) 40.81 40.81 - 41.64 0.5531 times
Tue 14 July 2026 41.40 (1.4%) 41.34 40.99 - 41.60 1.3779 times
Mon 13 July 2026 40.83 (4.13%) 39.99 39.91 - 41.04 1.3924 times
Fri 10 July 2026 39.21 (1.71%) 38.57 38.43 - 39.23 0.7801 times
Thu 09 July 2026 38.55 (-1.71%) 38.87 38.46 - 38.98 0.718 times
Wed 08 July 2026 39.22 (1.61%) 38.89 38.59 - 39.52 1.0338 times
Tue 07 July 2026 38.60 (3.24%) 36.65 36.45 - 38.74 1.0619 times
Mon 06 July 2026 37.39 (-0.05%) 37.47 37.02 - 37.63 0.8462 times
Thu 02 July 2026 37.41 (3.49%) 36.14 35.95 - 37.50 1.5798 times
Wed 01 July 2026 36.15 (-2.17%) 36.22 36.04 - 36.49 1.277 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 40.51 and 42.24

Weekly Target 139.16
Weekly Target 240.13
Weekly Target 340.886666666667
Weekly Target 441.86
Weekly Target 542.62

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Thu 16 July 2026 41.11 (4.85%) 39.99 39.91 - 41.64 0.814 times
Fri 10 July 2026 39.21 (4.81%) 37.47 36.45 - 39.52 0.908 times
Thu 02 July 2026 37.41 (0.75%) 37.23 35.95 - 37.71 1.3752 times
Fri 26 June 2026 37.13 (-4.97%) 39.85 37.04 - 39.85 1.4529 times
Thu 18 June 2026 39.07 (-8.67%) 41.01 38.73 - 41.77 0.9067 times
Fri 12 June 2026 42.78 (-0.49%) 43.93 42.01 - 44.36 0.8314 times
Fri 05 June 2026 42.99 (2.7%) 42.38 42.04 - 44.23 0.8223 times
Fri 29 May 2026 41.86 (-5.66%) 43.97 41.12 - 44.38 1.521 times
Fri 22 May 2026 44.37 (0.02%) 44.84 44.01 - 46.25 0.7859 times
Fri 15 May 2026 44.36 (2.35%) 44.04 43.73 - 44.80 0.5825 times
Fri 08 May 2026 43.34 (-6.61%) 46.35 43.22 - 47.09 1.1047 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 38.53 and 44.22

Monthly Target 133.88
Monthly Target 237.49
Monthly Target 339.566666666667
Monthly Target 443.18
Monthly Target 545.26

Monthly price and volumes Bp P

Date Closing Open Range Volume
Thu 16 July 2026 41.11 (11.26%) 36.22 35.95 - 41.64 0.4673 times
Tue 30 June 2026 36.95 (-11.73%) 42.38 36.91 - 44.36 0.9734 times
Fri 29 May 2026 41.86 (-11.65%) 47.08 41.12 - 47.15 0.8752 times
Thu 30 April 2026 47.38 (0.81%) 46.99 43.34 - 47.99 1.2901 times
Tue 31 March 2026 47.00 (20.95%) 39.40 38.36 - 48.27 2.0988 times
Fri 27 February 2026 38.86 (2.59%) 37.72 36.15 - 39.51 1.0364 times
Fri 30 January 2026 37.88 (9.07%) 35.10 33.40 - 38.89 0.9806 times
Wed 31 December 2025 34.73 (-3.8%) 36.39 33.22 - 37.44 0.814 times
Fri 28 November 2025 36.10 (2.76%) 35.11 34.61 - 37.64 0.6908 times
Fri 31 October 2025 35.13 (1.94%) 34.66 32.71 - 35.47 0.7734 times
Tue 30 September 2025 34.46 (-2.19%) 34.77 33.69 - 35.88 0.7937 times

 monthly chart BpP

Yearly price and charts BpP

Strong yearly Stock price targets for BpP BP are 37.26 and 52.13

Yearly Target 126.06
Yearly Target 233.58
Yearly Target 340.926666666667
Yearly Target 448.45
Yearly Target 555.8

Yearly price and volumes Bp P

Date Closing Open Range Volume
Thu 16 July 2026 41.11 (18.37%) 35.10 33.40 - 48.27 0.6322 times
Wed 31 December 2025 34.73 (17.49%) 29.70 25.22 - 37.64 1.0396 times
Tue 31 December 2024 29.56 (-16.5%) 35.64 27.82 - 40.40 0.9675 times
Fri 29 December 2023 35.40 (1.35%) 35.00 33.53 - 41.38 0.9704 times
Fri 30 December 2022 34.93 (31.17%) 26.69 25.37 - 36.11 1.44 times
Fri 31 December 2021 26.63 (29.78%) 21.09 20.42 - 30.29 1.4889 times
Thu 31 December 2020 20.52 (0%) 17.41 14.74 - 22.83 0.4615 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of BpP

Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bp P BP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bp P BP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.9

Munafa value: 65 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BpP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BpP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BpP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.43 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.

BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 40.78
12 day DMA 39.01
20 day DMA 38.83
35 day DMA 40.46
50 day DMA 41.69
100 day DMA 42.84
150 day DMA 40.59
200 day DMA 39.24

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6840.4740.04
12 day EMA39.8439.6139.29
20 day EMA39.8539.7239.55
35 day EMA40.6940.6640.62
50 day EMA42.0242.0642.09

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7840.2739.84
12 day SMA39.0138.738.35
20 day SMA38.8338.8338.84
35 day SMA40.4640.5140.59
50 day SMA41.6941.8141.91
100 day SMA42.8442.8242.79
150 day SMA40.5940.5640.53
200 day SMA39.2439.2139.17

Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top