Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 1.18 and 1.52
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.4566666666667 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.8 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.37 (-20.35%) | 1.65 | 1.33 - 1.67 | 0.0321 times | Tue 10 February 2026 | 1.72 (-3.91%) | 1.76 | 1.63 - 1.79 | 0.0229 times | Mon 09 February 2026 | 1.79 (14.74%) | 1.57 | 1.48 - 1.79 | 0.0702 times | Fri 06 February 2026 | 1.56 (-17.02%) | 1.80 | 1.47 - 2.75 | 1.8203 times | Thu 05 February 2026 | 1.88 (-6.93%) | 1.79 | 1.63 - 1.90 | 0.1513 times | Wed 04 February 2026 | 2.02 (56.59%) | 1.70 | 1.60 - 2.37 | 7.849 times | Tue 03 February 2026 | 1.29 (4.88%) | 1.27 | 1.21 - 1.33 | 0.0113 times | Mon 02 February 2026 | 1.23 (-0.81%) | 1.21 | 1.18 - 1.30 | 0.012 times | Fri 30 January 2026 | 1.24 (-3.88%) | 1.30 | 1.13 - 1.34 | 0.013 times | Thu 29 January 2026 | 1.29 (-9.15%) | 1.41 | 1.21 - 1.47 | 0.0179 times | Wed 28 January 2026 | 1.42 (-7.19%) | 1.49 | 1.40 - 1.54 | 0.0104 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.12 and 1.58
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.4966666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.37 (-12.18%) | 1.57 | 1.33 - 1.79 | 0.0795 times | Fri 06 February 2026 | 1.56 (25.81%) | 1.21 | 1.18 - 2.75 | 6.252 times | Fri 30 January 2026 | 1.24 (-22.01%) | 1.50 | 1.13 - 1.66 | 0.0539 times | Fri 23 January 2026 | 1.59 (18.66%) | 1.36 | 1.21 - 2.53 | 3.2478 times | Fri 16 January 2026 | 1.34 (-20.24%) | 1.67 | 1.19 - 1.85 | 0.1375 times | Fri 09 January 2026 | 1.68 (-2.89%) | 1.76 | 1.55 - 1.96 | 0.0452 times | Fri 02 January 2026 | 1.73 (-21%) | 2.22 | 1.51 - 2.85 | 0.0769 times | Fri 26 December 2025 | 2.19 (231.82%) | 0.71 | 0.50 - 3.23 | 0.057 times | Fri 19 December 2025 | 0.66 (-20.48%) | 0.89 | 0.60 - 0.89 | 0.0334 times | Fri 12 December 2025 | 0.83 (2.47%) | 0.85 | 0.80 - 0.91 | 0.0168 times | Fri 05 December 2025 | 0.81 (-10.99%) | 0.93 | 0.79 - 0.97 | 0.0199 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.28 and 2.85
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 1.7666666666667 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 3.4635 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 1.9095 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1081 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0631 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.0827 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 4.3467 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0054 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.009 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0052 times | Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0066 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.46 | 1.06 - 1.78 | 0.0085 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 0.44 and 2.06
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 1.75 |
| Yearly Target 4 | 2.37 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.37 (-19.41%) | 1.71 | 1.13 - 2.75 | 1.0817 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.778 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0467 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.3065 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.3494 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.851 times | Thu 31 December 2020 | 1.53 (0%) | 2.03 | 1.29 - 2.12 | 0.5867 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoxlightCorporation in short term but the sell signal is initial and weak.
BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxlightCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoxlightCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.69 | 1.68 |
| 12 day EMA | 1.58 | 1.62 | 1.6 |
| 20 day EMA | 1.55 | 1.57 | 1.55 |
| 35 day EMA | 1.44 | 1.44 | 1.42 |
| 50 day EMA | 1.36 | 1.36 | 1.35 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.79 | 1.71 |
| 12 day SMA | 1.53 | 1.54 | 1.53 |
| 20 day SMA | 1.51 | 1.53 | 1.52 |
| 35 day SMA | 1.62 | 1.6 | 1.57 |
| 50 day SMA | 1.38 | 1.37 | 1.35 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
