BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 1.48 and 1.69
Intraday Target 1 | 1.44 |
Intraday Target 2 | 1.52 |
Intraday Target 3 | 1.65 |
Intraday Target 4 | 1.73 |
Intraday Target 5 | 1.86 |
Daily price and volume Boxlight Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1.60 (1.91%) | 1.78 | 1.57 - 1.78 | 1.1897 times |
Mon 24 March 2025 | 1.57 (-3.09%) | 1.64 | 1.57 - 1.65 | 0.8448 times |
Fri 21 March 2025 | 1.62 (9.46%) | 1.48 | 1.42 - 1.62 | 1.8391 times |
Thu 20 March 2025 | 1.48 (2.07%) | 1.51 | 1.45 - 1.51 | 0.7356 times |
Wed 19 March 2025 | 1.45 (-3.97%) | 1.51 | 1.45 - 1.51 | 0.4368 times |
Tue 18 March 2025 | 1.51 (2.03%) | 1.51 | 1.50 - 1.60 | 0.5575 times |
Mon 17 March 2025 | 1.48 (4.96%) | 1.48 | 1.42 - 1.53 | 0.8736 times |
Fri 14 March 2025 | 1.41 (0%) | 1.42 | 1.36 - 1.49 | 1.1839 times |
Thu 13 March 2025 | 1.41 (-5.37%) | 1.49 | 1.36 - 1.49 | 1.2701 times |
Wed 12 March 2025 | 1.49 (-2.61%) | 1.49 | 1.43 - 1.49 | 1.069 times |
Tue 11 March 2025 | 1.53 (-3.16%) | 1.56 | 1.38 - 1.57 | 2.7874 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.48 and 1.69
Weekly Target 1 | 1.44 |
Weekly Target 2 | 1.52 |
Weekly Target 3 | 1.65 |
Weekly Target 4 | 1.73 |
Weekly Target 5 | 1.86 |
Weekly price and volumes for Boxlight Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1.60 (-1.23%) | 1.64 | 1.57 - 1.78 | 0.0464 times |
Fri 21 March 2025 | 1.62 (14.89%) | 1.48 | 1.42 - 1.62 | 0.1014 times |
Fri 14 March 2025 | 1.41 (-13.5%) | 1.65 | 1.36 - 1.74 | 0.2089 times |
Fri 07 March 2025 | 1.63 (-10.93%) | 1.85 | 1.59 - 2.00 | 0.6034 times |
Fri 28 February 2025 | 1.83 (-40.97%) | 2.31 | 1.75 - 2.69 | 0.9435 times |
Fri 21 February 2025 | 3.10 (55%) | 2.20 | 1.85 - 3.78 | 2.6791 times |
Wed 19 February 2025 | 2.00 (344.44%) | 2.20 | 1.85 - 2.67 | 0.4902 times |
Fri 14 February 2025 | 0.45 (-21.05%) | 0.57 | 0.40 - 0.65 | 2.0437 times |
Fri 07 February 2025 | 0.57 (-30.49%) | 0.79 | 0.52 - 0.81 | 1.8861 times |
Fri 31 January 2025 | 0.82 (-19.61%) | 1.15 | 0.77 - 1.15 | 0.9973 times |
Fri 24 January 2025 | 1.02 (12.09%) | 0.92 | 0.91 - 1.16 | 3.4327 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.16 and 1.8
Monthly Target 1 | 1.01 |
Monthly Target 2 | 1.31 |
Monthly Target 3 | 1.6533333333333 |
Monthly Target 4 | 1.95 |
Monthly Target 5 | 2.29 |
Monthly price and volumes Boxlight Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1.60 (-12.57%) | 1.85 | 1.36 - 2.00 | 0.0267 times |
Fri 28 February 2025 | 1.83 (123.17%) | 0.79 | 0.40 - 3.78 | 0.2238 times |
Fri 31 January 2025 | 0.82 (110.26%) | 0.38 | 0.37 - 2.13 | 9.4843 times |
Tue 31 December 2024 | 0.39 (-13.33%) | 0.42 | 0.30 - 0.46 | 0.0493 times |
Tue 26 November 2024 | 0.45 (2.27%) | 0.45 | 0.39 - 0.59 | 0.0824 times |
Thu 31 October 2024 | 0.44 (-16.98%) | 0.53 | 0.42 - 0.53 | 0.0244 times |
Mon 30 September 2024 | 0.53 (20.45%) | 0.47 | 0.42 - 0.53 | 0.0265 times |
Fri 30 August 2024 | 0.44 (-26.67%) | 0.57 | 0.43 - 0.61 | 0.0323 times |
Wed 31 July 2024 | 0.60 (-1.64%) | 0.63 | 0.56 - 0.74 | 0.0334 times |
Fri 28 June 2024 | 0.61 (-17.57%) | 0.74 | 0.60 - 0.78 | 0.0168 times |
Fri 31 May 2024 | 0.74 (34.55%) | 0.53 | 0.50 - 0.77 | 0.1081 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 0.99 and 4.4
Yearly Target 1 | -1.49 |
Yearly Target 2 | 0.05 |
Yearly Target 3 | 1.9166666666667 |
Yearly Target 4 | 3.46 |
Yearly Target 5 | 5.33 |
Yearly price and volumes Boxlight Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1.60 (310.26%) | 0.38 | 0.37 - 3.78 | 1.0189 times |
Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0567 times |
Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.3687 times |
Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.4204 times |
Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 3.4296 times |
Thu 31 December 2020 | 1.53 (0%) | 2.03 | 1.29 - 2.12 | 0.7058 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoxlightCorporation in short term but the sell signal is initial and weak.
BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoxlightCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoxlightCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and BoxlightCorporation BOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
DMA period | DMA value |
5 day DMA | 1.54 |
12 day DMA | 1.51 |
20 day DMA | 1.61 |
35 day DMA | 1.5 |
50 day DMA | 1.32 |
100 day DMA | 0.92 |
150 day DMA | 0.77 |
200 day DMA | 0.73 |
EMA (exponential moving average) of Boxlight Corporation BOXL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.56 | 1.54 | 1.53 |
12 day EMA | 1.55 | 1.54 | 1.54 |
20 day EMA | 1.55 | 1.54 | 1.54 |
35 day EMA | 1.41 | 1.4 | 1.39 |
50 day EMA | 1.29 | 1.28 | 1.27 |
SMA (simple moving average) of Boxlight Corporation BOXL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.54 | 1.53 | 1.51 |
12 day SMA | 1.51 | 1.51 | 1.53 |
20 day SMA | 1.61 | 1.63 | 1.65 |
35 day SMA | 1.5 | 1.47 | 1.45 |
50 day SMA | 1.32 | 1.3 | 1.28 |
100 day SMA | 0.92 | 0.91 | 0.9 |
150 day SMA | 0.77 | 0.76 | 0.75 |
200 day SMA | 0.73 | 0.72 | 0.72 |