Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 0.78 and 0.83
| Intraday Target 1 | 0.73 |
| Intraday Target 2 | 0.77 |
| Intraday Target 3 | 0.78333333333333 |
| Intraday Target 4 | 0.82 |
| Intraday Target 5 | 0.83 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.80 (1.27%) | 0.79 | 0.75 - 0.80 | 1.1118 times | Mon 11 May 2026 | 0.79 (-15.96%) | 0.93 | 0.79 - 0.94 | 3.1589 times | Fri 08 May 2026 | 0.94 (-6%) | 1.00 | 0.93 - 1.03 | 1.6957 times | Thu 07 May 2026 | 1.00 (-0.99%) | 1.04 | 1.00 - 1.04 | 0.3402 times | Wed 06 May 2026 | 1.01 (-6.48%) | 1.06 | 1.01 - 1.08 | 0.7482 times | Tue 05 May 2026 | 1.08 (0.93%) | 1.09 | 1.06 - 1.10 | 0.4483 times | Mon 04 May 2026 | 1.07 (-0.93%) | 1.06 | 1.06 - 1.11 | 0.2458 times | Fri 01 May 2026 | 1.08 (-1.82%) | 1.09 | 1.06 - 1.11 | 0.4547 times | Thu 30 April 2026 | 1.10 (6.8%) | 1.04 | 1.02 - 1.12 | 0.708 times | Wed 29 April 2026 | 1.03 (-2.83%) | 1.05 | 1.01 - 1.05 | 1.0884 times | Tue 28 April 2026 | 1.06 (0%) | 1.10 | 1.04 - 1.10 | 0.9909 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.68 and 0.87
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.83 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.80 (-14.89%) | 0.93 | 0.75 - 0.94 | 0.2014 times | Fri 08 May 2026 | 0.94 (-12.96%) | 1.06 | 0.93 - 1.11 | 0.164 times | Fri 01 May 2026 | 1.08 (0.93%) | 1.05 | 1.01 - 1.13 | 0.2728 times | Fri 24 April 2026 | 1.07 (-8.55%) | 1.18 | 1.05 - 1.18 | 0.2355 times | Fri 17 April 2026 | 1.17 (2.63%) | 1.14 | 1.12 - 1.23 | 1.3467 times | Fri 10 April 2026 | 1.14 (2.7%) | 1.10 | 1.00 - 1.39 | 0.7684 times | Thu 02 April 2026 | 1.11 (-7.5%) | 1.15 | 1.08 - 1.42 | 0.8868 times | Fri 27 March 2026 | 1.20 (12.15%) | 1.07 | 0.97 - 1.42 | 5.6796 times | Fri 20 March 2026 | 1.07 (-17.69%) | 1.31 | 1.03 - 1.31 | 0.1709 times | Fri 13 March 2026 | 1.30 (0.78%) | 1.28 | 1.23 - 1.32 | 0.2739 times | Fri 06 March 2026 | 1.29 (-5.84%) | 1.32 | 1.25 - 1.40 | 0.444 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.6 and 0.96
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 0.88666666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.80 (-27.27%) | 1.09 | 0.75 - 1.11 | 0.0111 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.0814 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.207 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 3.7845 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 1.7342 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.0982 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0573 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.0739 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 3.9477 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0048 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0082 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are -0.23 and 1.78
| Yearly Target 1 | -0.57 |
| Yearly Target 2 | 0.12 |
| Yearly Target 3 | 1.4333333333333 |
| Yearly Target 4 | 2.12 |
| Yearly Target 5 | 3.43 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.80 (-52.94%) | 1.71 | 0.75 - 2.75 | 1.2645 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.735 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0447 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.2864 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.3328 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.7613 times | Thu 31 December 2020 | 1.53 (0%) | 2.03 | 1.29 - 2.12 | 0.5753 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.85
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoxlightCorporation in short term and the sell signal is strong.
BoxlightCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BoxlightCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 1 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.93 | 1 |
| 12 day EMA | 0.99 | 1.02 | 1.06 |
| 20 day EMA | 1.03 | 1.05 | 1.08 |
| 35 day EMA | 1.09 | 1.11 | 1.13 |
| 50 day EMA | 1.16 | 1.17 | 1.19 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.96 | 1.02 |
| 12 day SMA | 1 | 1.02 | 1.05 |
| 20 day SMA | 1.06 | 1.08 | 1.1 |
| 35 day SMA | 1.11 | 1.12 | 1.13 |
| 50 day SMA | 1.15 | 1.17 | 1.18 |
| 100 day SMA | 1.32 | 1.32 | 1.33 |
| 150 day SMA | 1.33 | 1.34 | 1.36 |
| 200 day SMA | 1.52 | 1.52 | 1.53 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
