Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 4.61 and 5.05
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.7133333333333 |
| Intraday Target 4 | 4.95 |
| Intraday Target 5 | 5.15 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.74 (6.28%) | 4.69 | 4.48 - 4.92 | 0.4994 times | Thu 01 October 2026 | 4.46 (-6.5%) | 4.76 | 4.29 - 4.90 | 1.2209 times | Wed 30 September 2026 | 4.77 (0.42%) | 4.74 | 4.70 - 4.93 | 0.1776 times | Tue 29 September 2026 | 4.75 (3.26%) | 4.51 | 4.51 - 5.04 | 1.1802 times | Mon 28 September 2026 | 4.60 (-4.37%) | 4.81 | 4.52 - 4.88 | 0.7103 times | Fri 25 September 2026 | 4.81 (0.42%) | 4.80 | 4.80 - 5.05 | 0.3552 times | Thu 24 September 2026 | 4.79 (-2.84%) | 4.93 | 4.50 - 4.93 | 3.4665 times | Wed 23 September 2026 | 4.93 (2.28%) | 4.81 | 4.70 - 4.94 | 0.8102 times | Tue 22 September 2026 | 4.82 (-0.41%) | 4.84 | 4.48 - 4.92 | 0.6215 times | Mon 21 September 2026 | 4.84 (9.5%) | 4.34 | 4.34 - 4.88 | 0.9582 times | Fri 18 September 2026 | 4.42 (-2.64%) | 4.54 | 4.13 - 4.57 | 2.734 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 4.14 and 4.89
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.74 (-1.46%) | 4.81 | 4.29 - 5.04 | 0.0128 times | Fri 25 September 2026 | 4.81 (8.82%) | 4.34 | 4.34 - 5.05 | 0.021 times | Fri 18 September 2026 | 4.42 (-22.32%) | 5.80 | 4.06 - 5.98 | 0.0398 times | Fri 11 September 2026 | 5.69 (-6.57%) | 6.13 | 5.55 - 6.30 | 0.0136 times | Fri 04 September 2026 | 6.09 (2.35%) | 5.99 | 5.70 - 6.79 | 0.0222 times | Fri 28 August 2026 | 5.95 (5.12%) | 5.62 | 5.10 - 6.76 | 0.0252 times | Fri 21 August 2026 | 5.66 (-18.56%) | 7.96 | 4.97 - 8.65 | 0.1435 times | Fri 14 August 2026 | 6.95 (117.87%) | 3.17 | 2.93 - 9.89 | 9.6755 times | Fri 07 August 2026 | 3.19 (4.93%) | 2.96 | 2.96 - 3.45 | 0.0202 times | Fri 31 July 2026 | 3.04 (-14.37%) | 3.54 | 2.59 - 3.69 | 0.026 times | Fri 24 July 2026 | 3.55 (-0.28%) | 3.61 | 3.37 - 3.78 | 0.0076 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 4.2 and 4.83
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.74 (-0.63%) | 4.76 | 4.29 - 4.92 | 0.0009 times | Wed 30 September 2026 | 4.77 (-24.04%) | 6.20 | 4.06 - 6.79 | 0.0156 times | Mon 31 August 2026 | 6.28 (106.58%) | 2.96 | 2.93 - 9.89 | 1.5375 times | Fri 31 July 2026 | 3.04 (-35.46%) | 4.72 | 2.59 - 5.19 | 0.0114 times | Tue 30 June 2026 | 4.71 (447.67%) | 0.91 | 0.61 - 8.42 | 0.4852 times | Fri 29 May 2026 | 0.86 (-21.82%) | 1.09 | 0.65 - 1.11 | 0.0443 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.1108 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.2817 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 5.1518 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 2.3607 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1337 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 2.68 and 11.96
| Yearly Target 1 | -4.2 |
| Yearly Target 2 | 0.27 |
| Yearly Target 3 | 5.08 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.74 (178.82%) | 1.71 | 0.61 - 9.89 | 1.5243 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.6564 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0427 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.2735 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.3177 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.6362 times | Thu 31 December 2020 | 1.53 (0%) | 2.03 | 1.29 - 2.12 | 0.5492 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boxlight Corporation BOXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoxlightCorporation in short term and the sell signal is strong.
BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoxlightCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoxlightCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.71 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.53 |
| 50 day DMA | 4.97 |
| 100 day DMA | 3.68 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.66 | 4.76 |
| 12 day EMA | 4.81 | 4.82 | 4.89 |
| 20 day EMA | 4.94 | 4.96 | 5.01 |
| 35 day EMA | 4.82 | 4.83 | 4.85 |
| 50 day EMA | 4.83 | 4.83 | 4.85 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.68 | 4.74 |
| 12 day SMA | 4.71 | 4.66 | 4.72 |
| 20 day SMA | 5.02 | 5.09 | 5.17 |
| 35 day SMA | 5.53 | 5.59 | 5.69 |
| 50 day SMA | 4.97 | 4.95 | 4.93 |
| 100 day SMA | 3.68 | 3.64 | 3.6 |
| 150 day SMA | 2.84 | 2.82 | 2.8 |
| 200 day SMA | 2.5 | 2.48 | 2.46 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
