Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 2.96 and 3.42
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.83 |
| Intraday Target 3 | 3.08 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.54 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.04 (7.42%) | 3.00 | 2.87 - 3.33 | 4.2764 times | Thu 30 July 2026 | 2.83 (3.66%) | 2.70 | 2.59 - 3.01 | 1.3299 times | Wed 29 July 2026 | 2.73 (-6.51%) | 2.91 | 2.67 - 2.91 | 0.2179 times | Tue 28 July 2026 | 2.92 (-16.57%) | 3.35 | 2.92 - 3.60 | 1.5645 times | Mon 27 July 2026 | 3.50 (-1.41%) | 3.54 | 3.50 - 3.69 | 0.3576 times | Fri 24 July 2026 | 3.55 (-2.2%) | 3.56 | 3.43 - 3.75 | 0.6146 times | Thu 23 July 2026 | 3.63 (5.83%) | 3.47 | 3.37 - 3.69 | 0.7562 times | Wed 22 July 2026 | 3.43 (-3.92%) | 3.53 | 3.42 - 3.60 | 0.3986 times | Tue 21 July 2026 | 3.57 (-1.65%) | 3.58 | 3.55 - 3.64 | 0.2049 times | Mon 20 July 2026 | 3.63 (1.97%) | 3.61 | 3.56 - 3.78 | 0.2794 times | Fri 17 July 2026 | 3.56 (-8.01%) | 3.87 | 3.54 - 3.87 | 0.827 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 2.27 and 3.37
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 3.1066666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.04 (-14.37%) | 3.54 | 2.59 - 3.69 | 0.0812 times | Fri 24 July 2026 | 3.55 (-0.28%) | 3.61 | 3.37 - 3.78 | 0.0236 times | Fri 17 July 2026 | 3.56 (-24.26%) | 4.67 | 3.54 - 4.70 | 0.0368 times | Fri 10 July 2026 | 4.70 (-6%) | 5.18 | 4.41 - 5.18 | 0.0589 times | Thu 02 July 2026 | 5.00 (14.94%) | 4.21 | 3.91 - 5.19 | 0.1028 times | Fri 26 June 2026 | 4.35 (613.11%) | 3.61 | 3.39 - 8.42 | 9.1205 times | Thu 18 June 2026 | 0.61 (-17.57%) | 0.74 | 0.61 - 0.74 | 0.2399 times | Fri 12 June 2026 | 0.74 (8.82%) | 0.69 | 0.69 - 0.88 | 0.1454 times | Fri 05 June 2026 | 0.68 (-20.93%) | 0.91 | 0.66 - 0.93 | 0.1299 times | Fri 29 May 2026 | 0.86 (3.61%) | 0.79 | 0.79 - 0.93 | 0.061 times | Fri 22 May 2026 | 0.83 (-2.35%) | 0.82 | 0.65 - 0.89 | 0.3599 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.52 and 4.12
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.04 (-35.46%) | 4.72 | 2.59 - 5.19 | 0.0131 times | Tue 30 June 2026 | 4.71 (447.67%) | 0.91 | 0.61 - 8.42 | 0.554 times | Fri 29 May 2026 | 0.86 (-21.82%) | 1.09 | 0.65 - 1.11 | 0.0506 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.1265 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.3217 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 5.8822 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 2.6954 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1527 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0891 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.1149 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 6.1358 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 1.83 and 9.64
| Yearly Target 1 | -3.79 |
| Yearly Target 2 | -0.37 |
| Yearly Target 3 | 4.0233333333333 |
| Yearly Target 4 | 7.44 |
| Yearly Target 5 | 11.83 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.04 (78.82%) | 1.71 | 0.61 - 8.42 | 1.3325 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.7144 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0442 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.283 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.3288 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.7286 times | Thu 31 December 2020 | 1.53 (0%) | 2.03 | 1.29 - 2.12 | 0.5684 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Boxlight Corporation BOXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.26
Tomorrow's movement Prediction of Boxlight Corporation BOXL looks bullish. It has broken an important resistance level of 3 with high volumes
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoxlightCorporation in short term but the sell signal is initial and weak.
BoxlightCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoxlightCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.44 |
| 50 day DMA | 2.65 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.04 | 3.14 |
| 12 day EMA | 3.32 | 3.37 | 3.47 |
| 20 day EMA | 3.41 | 3.45 | 3.52 |
| 35 day EMA | 3 | 3 | 3.01 |
| 50 day EMA | 2.53 | 2.51 | 2.5 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.11 | 3.27 |
| 12 day SMA | 3.36 | 3.43 | 3.53 |
| 20 day SMA | 3.81 | 3.9 | 4.02 |
| 35 day SMA | 3.44 | 3.37 | 3.31 |
| 50 day SMA | 2.65 | 2.61 | 2.57 |
| 100 day SMA | 1.88 | 1.86 | 1.85 |
| 150 day SMA | 1.77 | 1.75 | 1.74 |
| 200 day SMA | 1.63 | 1.62 | 1.62 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
