ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong intraday Stock price targets for BoxlightCorporation are 0.84 and 0.93

Intraday Target 10.77
Intraday Target 20.82
Intraday Target 30.86
Intraday Target 40.91
Intraday Target 50.95

Daily price and volume Boxlight Corporation

Date Closing Open Range Volume
Tue 09 December 2025 0.87 (7.41%) 0.81 0.81 - 0.90 1.1084 times
Mon 08 December 2025 0.81 (0%) 0.85 0.80 - 0.87 0.928 times
Fri 05 December 2025 0.81 (-12.9%) 0.95 0.79 - 0.97 1.8111 times
Thu 04 December 2025 0.93 (9.41%) 0.85 0.83 - 0.95 2.206 times
Wed 03 December 2025 0.85 (4.94%) 0.85 0.81 - 0.88 1.0034 times
Tue 02 December 2025 0.81 (-5.81%) 0.88 0.81 - 0.88 0.7647 times
Mon 01 December 2025 0.86 (-5.49%) 0.93 0.86 - 0.93 0.4066 times
Fri 28 November 2025 0.91 (2.25%) 0.93 0.90 - 0.93 0.2351 times
Wed 26 November 2025 0.89 (3.49%) 0.86 0.86 - 0.95 0.8509 times
Tue 25 November 2025 0.86 (3.61%) 0.83 0.82 - 0.87 0.6857 times
Mon 24 November 2025 0.83 (9.21%) 0.81 0.77 - 0.85 0.7736 times

 Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.84 and 0.94

Weekly Target 10.76
Weekly Target 20.81
Weekly Target 30.85666666666667
Weekly Target 40.91
Weekly Target 50.96

Weekly price and volumes for Boxlight Corporation

Date Closing Open Range Volume
Tue 09 December 2025 0.87 (7.41%) 0.85 0.80 - 0.90 0.3073 times
Fri 05 December 2025 0.81 (-10.99%) 0.93 0.79 - 0.97 0.9345 times
Fri 28 November 2025 0.91 (19.74%) 0.81 0.77 - 0.95 0.3841 times
Fri 21 November 2025 0.76 (-30.28%) 1.05 0.73 - 1.09 1.8555 times
Fri 14 November 2025 1.09 (-6.03%) 1.23 1.02 - 1.34 1.3884 times
Fri 07 November 2025 1.16 (-23.68%) 1.33 0.95 - 1.42 1.7932 times
Fri 31 October 2025 1.52 (0%) 1.50 1.50 - 1.56 0.1147 times
Fri 31 October 2025 1.52 (-9.52%) 1.66 1.49 - 1.71 1.0473 times
Fri 24 October 2025 1.68 (-5.08%) 1.75 1.58 - 1.77 1.0025 times
Fri 17 October 2025 1.77 (-6.84%) 1.95 1.71 - 2.06 1.1724 times
Fri 10 October 2025 1.90 (-17.39%) 2.31 1.85 - 2.34 2.137 times

 weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.74 and 0.92

Monthly Target 10.7
Monthly Target 20.78
Monthly Target 30.87666666666667
Monthly Target 40.96
Monthly Target 51.06

Monthly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Tue 09 December 2025 0.87 (-4.4%) 0.93 0.79 - 0.97 0.0318 times
Fri 28 November 2025 0.91 (-40.13%) 1.33 0.73 - 1.42 0.1387 times
Fri 31 October 2025 1.52 (-36.93%) 2.45 1.49 - 2.69 0.1817 times
Tue 30 September 2025 2.41 (34.64%) 1.76 1.40 - 10.15 9.5449 times
Fri 29 August 2025 1.79 (-11.82%) 2.08 1.57 - 2.43 0.0119 times
Thu 31 July 2025 2.03 (15.34%) 1.76 1.76 - 2.55 0.0199 times
Mon 30 June 2025 1.76 (0%) 1.93 1.60 - 2.05 0.0115 times
Fri 30 May 2025 1.76 (7.98%) 1.63 1.43 - 2.17 0.0145 times
Wed 30 April 2025 1.63 (11.64%) 1.46 1.06 - 1.78 0.0187 times
Mon 31 March 2025 1.46 (-20.22%) 1.85 1.36 - 2.00 0.0265 times
Fri 28 February 2025 1.83 (123.17%) 0.79 0.40 - 3.78 0.2077 times

 monthly chart BoxlightCorporation

Yearly price and charts BoxlightCorporation

Strong yearly Stock price targets for BoxlightCorporation BOXL are 0.62 and 10.4

Yearly Target 1-5.98
Yearly Target 2-2.56
Yearly Target 33.7966666666667
Yearly Target 47.22
Yearly Target 513.58

Yearly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Tue 09 December 2025 0.87 (123.08%) 0.38 0.37 - 10.15 1.7891 times
Tue 31 December 2024 0.39 (-63.55%) 1.03 0.30 - 1.09 0.0475 times
Fri 29 December 2023 1.07 (245.16%) 0.31 0.25 - 2.68 0.3117 times
Fri 30 December 2022 0.31 (-77.54%) 1.35 0.26 - 1.51 0.3554 times
Fri 31 December 2021 1.38 (-9.8%) 1.54 1.16 - 3.80 2.8996 times
Thu 31 December 2020 1.53 (0%) 2.03 1.29 - 2.12 0.5967 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BoxlightCorporation

Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boxlight Corporation BOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boxlight Corporation BOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BoxlightCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoxlightCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoxlightCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and BoxlightCorporation BOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.

BoxlightCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.85
20 day DMA 0.9
35 day DMA 1.15
50 day DMA 1.43
100 day DMA 1.74
150 day DMA 1.78
200 day DMA 1.71

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.840.86
12 day EMA0.880.880.89
20 day EMA0.970.981
35 day EMA1.211.231.25
50 day EMA1.471.491.52

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.840.85
12 day SMA0.850.840.85
20 day SMA0.90.920.93
35 day SMA1.151.181.2
50 day SMA1.431.461.5
100 day SMA1.741.751.77
150 day SMA1.781.781.79
200 day SMA1.711.721.73

Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top