Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 1.02 and 1.05
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.0266666666667 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.06 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.03 (0%) | 1.03 | 1.01 - 1.04 | 0.9055 times | Mon 23 March 2026 | 1.03 (-3.74%) | 1.07 | 0.97 - 1.07 | 1.3432 times | Fri 20 March 2026 | 1.07 (-4.46%) | 1.08 | 1.03 - 1.11 | 0.5638 times | Thu 19 March 2026 | 1.12 (-8.2%) | 1.10 | 1.06 - 1.12 | 0.4682 times | Tue 17 March 2026 | 1.22 (1.67%) | 1.22 | 1.19 - 1.25 | 0.527 times | Mon 16 March 2026 | 1.20 (-7.69%) | 1.31 | 1.20 - 1.31 | 1.4198 times | Fri 13 March 2026 | 1.30 (0.78%) | 1.28 | 1.23 - 1.30 | 1.5 times | Thu 12 March 2026 | 1.29 (2.38%) | 1.27 | 1.25 - 1.32 | 1.2613 times | Wed 11 March 2026 | 1.26 (-2.33%) | 1.30 | 1.25 - 1.30 | 0.797 times | Mon 09 March 2026 | 1.29 (0%) | 1.28 | 1.23 - 1.29 | 1.2143 times | Fri 06 March 2026 | 1.29 (-0.77%) | 1.29 | 1.27 - 1.31 | 0.9931 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.95 and 1.05
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.03 (-3.74%) | 1.07 | 0.97 - 1.07 | 0.0096 times | Fri 20 March 2026 | 1.07 (-17.69%) | 1.31 | 1.03 - 1.31 | 0.0127 times | Fri 13 March 2026 | 1.30 (0.78%) | 1.28 | 1.23 - 1.32 | 0.0204 times | Fri 06 March 2026 | 1.29 (-5.84%) | 1.32 | 1.25 - 1.40 | 0.0331 times | Fri 27 February 2026 | 1.37 (-6.16%) | 1.46 | 1.33 - 1.70 | 0.1662 times | Fri 20 February 2026 | 1.46 (9.77%) | 1.29 | 1.19 - 1.88 | 1.4594 times | Fri 13 February 2026 | 1.33 (0%) | 1.35 | 1.27 - 1.45 | 0.0191 times | Fri 13 February 2026 | 1.33 (-14.74%) | 1.57 | 1.27 - 1.79 | 0.1383 times | Fri 06 February 2026 | 1.56 (25.81%) | 1.21 | 1.18 - 2.75 | 8.0717 times | Fri 30 January 2026 | 1.24 (-22.01%) | 1.50 | 1.13 - 1.66 | 0.0695 times | Fri 23 January 2026 | 1.59 (18.66%) | 1.36 | 1.21 - 2.53 | 4.1931 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.79 and 1.22
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.03 (-24.82%) | 1.32 | 0.97 - 1.40 | 0.0299 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 3.8886 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 1.7783 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1007 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0588 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.0771 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 4.0482 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.005 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0084 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0049 times | Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0062 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 0.11 and 1.89
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 1.5833333333333 |
| Yearly Target 4 | 2.2 |
| Yearly Target 5 | 3.36 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.03 (-39.41%) | 1.71 | 0.97 - 2.75 | 1.2057 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.7407 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0457 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.3 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.3421 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.7913 times | Thu 31 December 2020 | 1.53 (0%) | 2.03 | 1.29 - 2.12 | 0.5744 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoxlightCorporation in short term and the sell signal is strong.
BoxlightCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BoxlightCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.12 | 1.16 |
| 12 day EMA | 1.18 | 1.21 | 1.24 |
| 20 day EMA | 1.26 | 1.28 | 1.31 |
| 35 day EMA | 1.32 | 1.34 | 1.36 |
| 50 day EMA | 1.4 | 1.42 | 1.44 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.13 | 1.18 |
| 12 day SMA | 1.2 | 1.23 | 1.25 |
| 20 day SMA | 1.3 | 1.32 | 1.34 |
| 35 day SMA | 1.38 | 1.39 | 1.39 |
| 50 day SMA | 1.41 | 1.42 | 1.44 |
| 100 day SMA | 1.3 | 1.31 | 1.32 |
| 150 day SMA | 1.54 | 1.54 | 1.55 |
| 200 day SMA | 1.66 | 1.66 | 1.66 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
