Munafa Stock Market Course + Intraday & FNO calls 
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets BOXL
- BOXL Experts view
- Tomorrow's Movement BOXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxlightCorporation
Strong intraday Stock price targets for BoxlightCorporation are 4.37 and 4.66
| Intraday Target 1 | 4.29 |
| Intraday Target 2 | 4.44 |
| Intraday Target 3 | 4.5766666666667 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 4.87 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.60 (0.66%) | 4.67 | 4.42 - 4.71 | 0.1423 times | Wed 08 July 2026 | 4.57 (-3.59%) | 4.51 | 4.41 - 4.65 | 0.0596 times | Tue 07 July 2026 | 4.74 (-5.95%) | 5.05 | 4.71 - 5.05 | 0.1138 times | Mon 06 July 2026 | 5.04 (0.8%) | 5.18 | 4.70 - 5.18 | 0.2028 times | Thu 02 July 2026 | 5.00 (-0.99%) | 5.05 | 4.75 - 5.19 | 0.322 times | Wed 01 July 2026 | 5.05 (7.22%) | 4.72 | 4.55 - 5.10 | 0.3545 times | Tue 30 June 2026 | 4.71 (5.84%) | 4.60 | 4.39 - 4.95 | 0.692 times | Mon 29 June 2026 | 4.45 (2.3%) | 4.21 | 3.91 - 4.65 | 1.0672 times | Fri 26 June 2026 | 4.35 (-2.9%) | 4.50 | 4.07 - 4.90 | 3.5375 times | Thu 25 June 2026 | 4.48 (-6.86%) | 4.07 | 3.74 - 4.48 | 3.5083 times | Wed 24 June 2026 | 4.81 (35.11%) | 3.41 | 3.41 - 8.42 | 201.7686 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 4.12 and 4.89
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.73 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.60 (-8%) | 5.18 | 4.41 - 5.18 | 0.0206 times | Thu 02 July 2026 | 5.00 (14.94%) | 4.21 | 3.91 - 5.19 | 0.0967 times | Fri 26 June 2026 | 4.35 (613.11%) | 3.61 | 3.39 - 8.42 | 8.5802 times | Thu 18 June 2026 | 0.61 (-17.57%) | 0.74 | 0.61 - 0.74 | 0.2257 times | Fri 12 June 2026 | 0.74 (8.82%) | 0.69 | 0.69 - 0.88 | 0.1368 times | Fri 05 June 2026 | 0.68 (-20.93%) | 0.91 | 0.66 - 0.93 | 0.1222 times | Fri 29 May 2026 | 0.86 (3.61%) | 0.79 | 0.79 - 0.93 | 0.0574 times | Fri 22 May 2026 | 0.83 (-2.35%) | 0.82 | 0.65 - 0.89 | 0.3386 times | Fri 15 May 2026 | 0.85 (-9.57%) | 0.93 | 0.70 - 0.94 | 0.3013 times | Fri 08 May 2026 | 0.94 (-12.96%) | 1.06 | 0.93 - 1.11 | 0.1205 times | Fri 01 May 2026 | 1.08 (0.93%) | 1.05 | 1.01 - 1.13 | 0.2004 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 4.12 and 4.9
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.60 (-2.34%) | 4.72 | 4.41 - 5.19 | 0.0029 times | Tue 30 June 2026 | 4.71 (447.67%) | 0.91 | 0.61 - 8.42 | 0.5546 times | Fri 29 May 2026 | 0.86 (-21.82%) | 1.09 | 0.65 - 1.11 | 0.0506 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.1266 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.322 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 5.8882 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 2.6981 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1528 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0892 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.115 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 6.1421 times |
Yearly price and charts BoxlightCorporation
Strong yearly Stock price targets for BoxlightCorporation BOXL are 2.61 and 10.42
| Yearly Target 1 | -3.27 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 4.5433333333333 |
| Yearly Target 4 | 8.48 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.60 (170.59%) | 1.71 | 0.61 - 8.42 | 1.3314 times | Wed 31 December 2025 | 1.70 (335.9%) | 0.38 | 0.37 - 10.15 | 1.7148 times | Tue 31 December 2024 | 0.39 (-63.55%) | 1.03 | 0.30 - 1.09 | 0.0442 times | Fri 29 December 2023 | 1.07 (245.16%) | 0.31 | 0.25 - 2.68 | 0.2831 times | Fri 30 December 2022 | 0.31 (-77.54%) | 1.35 | 0.26 - 1.51 | 0.3289 times | Fri 31 December 2021 | 1.38 (-9.8%) | 1.54 | 1.16 - 3.80 | 2.7291 times | Thu 31 December 2020 | 1.53 (0%) | 2.03 | 1.29 - 2.12 | 0.5685 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at -0, while middle bands are at 2 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BoxlightCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoxlightCorporation in short term and the buy signal is strong.
BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoxlightCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoxlightCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and BoxlightCorporation BOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.61 |
| 20 day DMA | 3.2 |
| 35 day DMA | 2.18 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.71 | 4.78 |
| 12 day EMA | 4.23 | 4.16 | 4.08 |
| 20 day EMA | 3.59 | 3.48 | 3.36 |
| 35 day EMA | 2.81 | 2.7 | 2.59 |
| 50 day EMA | 2.05 | 1.95 | 1.84 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.88 | 4.91 |
| 12 day SMA | 4.61 | 4.53 | 4.2 |
| 20 day SMA | 3.2 | 3 | 2.81 |
| 35 day SMA | 2.18 | 2.07 | 1.96 |
| 50 day SMA | 1.81 | 1.74 | 1.67 |
| 100 day SMA | 1.53 | 1.5 | 1.47 |
| 150 day SMA | 1.48 | 1.45 | 1.43 |
| 200 day SMA | 1.54 | 1.53 | 1.51 |
Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
