ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong intraday Stock price targets for BoxlightCorporation are 2.59 and 2.72

Intraday Target 12.55
Intraday Target 22.62
Intraday Target 32.68
Intraday Target 42.75
Intraday Target 52.81

Daily price and volume Boxlight Corporation

Date Closing Open Range Volume
Fri 23 October 2026 2.69 (-2.89%) 2.74 2.61 - 2.74 0.2583 times
Thu 22 October 2026 2.77 (-2.81%) 2.83 2.70 - 2.83 0.2413 times
Wed 21 October 2026 2.85 (-2.06%) 2.91 2.75 - 3.00 0.3378 times
Tue 20 October 2026 2.91 (-6.13%) 3.02 2.86 - 3.10 0.1277 times
Mon 19 October 2026 3.10 (5.08%) 2.94 2.85 - 3.10 0.2838 times
Fri 16 October 2026 2.95 (-11.14%) 3.28 2.91 - 3.32 0.6472 times
Thu 15 October 2026 3.32 (-2.06%) 3.14 3.00 - 3.34 0.633 times
Wed 14 October 2026 3.39 (21.07%) 2.83 2.65 - 3.66 6.4065 times
Tue 13 October 2026 2.80 (-13.58%) 3.18 2.64 - 3.24 0.931 times
Mon 12 October 2026 3.24 (-2.7%) 3.33 3.21 - 3.41 0.1334 times
Fri 09 October 2026 3.33 (0.91%) 3.36 3.16 - 3.49 0.2129 times

 Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 2.41 and 2.9

Weekly Target 12.31
Weekly Target 22.5
Weekly Target 32.8
Weekly Target 42.99
Weekly Target 53.29

Weekly price and volumes for Boxlight Corporation

Date Closing Open Range Volume
Fri 23 October 2026 2.69 (-8.81%) 2.94 2.61 - 3.10 0.1583 times
Fri 16 October 2026 2.95 (-11.41%) 3.33 2.64 - 3.66 1.1093 times
Fri 09 October 2026 3.33 (-29.75%) 4.55 3.03 - 4.80 0.7355 times
Fri 02 October 2026 4.74 (-1.46%) 4.81 4.29 - 5.04 0.3685 times
Fri 25 September 2026 4.81 (8.82%) 4.34 4.34 - 5.05 0.6042 times
Fri 18 September 2026 4.42 (-22.32%) 5.80 4.06 - 5.98 1.1447 times
Fri 11 September 2026 5.69 (-6.57%) 6.13 5.55 - 6.30 0.3915 times
Fri 04 September 2026 6.09 (2.35%) 5.99 5.70 - 6.79 0.6383 times
Fri 28 August 2026 5.95 (5.12%) 5.62 5.10 - 6.76 0.7247 times
Fri 21 August 2026 5.66 (-18.56%) 7.96 4.97 - 8.65 4.125 times
Fri 14 August 2026 6.95 (117.87%) 3.17 2.93 - 9.89 278.0884 times

 weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.5 and 3.81

Monthly Target 11.1
Monthly Target 21.89
Monthly Target 33.4066666666667
Monthly Target 44.2
Monthly Target 55.72

Monthly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Fri 23 October 2026 2.69 (-43.61%) 4.76 2.61 - 4.92 0.0118 times
Wed 30 September 2026 4.77 (-24.04%) 6.20 4.06 - 6.79 0.0155 times
Mon 31 August 2026 6.28 (106.58%) 2.96 2.93 - 9.89 1.5359 times
Fri 31 July 2026 3.04 (-35.46%) 4.72 2.59 - 5.19 0.0114 times
Tue 30 June 2026 4.71 (447.67%) 0.91 0.61 - 8.42 0.4847 times
Fri 29 May 2026 0.86 (-21.82%) 1.09 0.65 - 1.11 0.0442 times
Thu 30 April 2026 1.10 (-10.57%) 1.22 1.00 - 1.39 0.1106 times
Tue 31 March 2026 1.23 (-10.22%) 1.32 0.97 - 1.42 0.2814 times
Fri 27 February 2026 1.37 (10.48%) 1.21 1.18 - 2.75 5.1463 times
Fri 30 January 2026 1.24 (-27.06%) 1.71 1.13 - 2.53 2.3582 times
Wed 31 December 2025 1.70 (86.81%) 0.93 0.50 - 3.23 0.1336 times

 monthly chart BoxlightCorporation

Yearly price and charts BoxlightCorporation

Strong yearly Stock price targets for BoxlightCorporation BOXL are 1.65 and 10.93

Yearly Target 1-4.88
Yearly Target 2-1.1
Yearly Target 34.3966666666667
Yearly Target 48.18
Yearly Target 513.68

Yearly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Fri 23 October 2026 2.69 (58.24%) 1.71 0.61 - 9.89 1.5256 times
Wed 31 December 2025 1.70 (335.9%) 0.38 0.37 - 10.15 1.656 times
Tue 31 December 2024 0.39 (-63.55%) 1.03 0.30 - 1.09 0.0427 times
Fri 29 December 2023 1.07 (245.16%) 0.31 0.25 - 2.68 0.2734 times
Fri 30 December 2022 0.31 (-77.54%) 1.35 0.26 - 1.51 0.3176 times
Fri 31 December 2021 1.38 (-9.8%) 1.54 1.16 - 3.80 2.6356 times
Thu 31 December 2020 1.53 (0%) 2.03 1.29 - 2.12 0.5491 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of BoxlightCorporation

Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boxlight Corporation BOXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 3 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BoxlightCorporation in short term and the sell signal is strong.

BoxlightCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoxlightCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoxlightCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.23 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.

BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period DMA value
5 day DMA 2.86
12 day DMA 3.05
20 day DMA 3.57
35 day DMA 4.24
50 day DMA 4.83
100 day DMA 4.03
150 day DMA 3.03
200 day DMA 2.64

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.923
12 day EMA3.143.223.3
20 day EMA3.53.583.67
35 day EMA4.074.154.23
50 day EMA4.624.74.78

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.923.03
12 day SMA3.053.13.17
20 day SMA3.573.683.78
35 day SMA4.244.344.44
50 day SMA4.834.915.02
100 day SMA4.034.014
150 day SMA3.033.023.01
200 day SMA2.642.632.63

Videos related to: BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top