ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 36.14 and 36.78

Intraday Target 135.98
Intraday Target 236.29
Intraday Target 336.616666666667
Intraday Target 436.93
Intraday Target 537.26

Daily price and volume Global X

Date Closing Open Range Volume
Thu 25 June 2026 36.61 (0.08%) 36.88 36.30 - 36.94 1.1726 times
Wed 24 June 2026 36.58 (-0.16%) 36.65 36.39 - 37.08 0.588 times
Tue 23 June 2026 36.64 (-4.41%) 36.62 36.50 - 36.98 1.4331 times
Mon 22 June 2026 38.33 (-0.08%) 38.42 38.25 - 38.63 1.146 times
Thu 18 June 2026 38.36 (2.05%) 38.12 37.92 - 38.45 0.9616 times
Wed 17 June 2026 37.59 (-0.77%) 38.17 37.57 - 38.33 1.251 times
Tue 16 June 2026 37.88 (-0.97%) 38.19 37.86 - 38.31 0.6001 times
Mon 15 June 2026 38.25 (3.04%) 37.91 37.84 - 38.51 0.4507 times
Fri 12 June 2026 37.12 (-0.38%) 37.23 36.85 - 37.31 0.9262 times
Thu 11 June 2026 37.26 (2.81%) 36.49 36.21 - 37.32 1.4708 times
Wed 10 June 2026 36.24 (-3.67%) 36.81 36.21 - 37.13 1.6881 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BOTZ are 35.29 and 37.62

Weekly Target 134.85
Weekly Target 235.73
Weekly Target 337.18
Weekly Target 438.06
Weekly Target 539.51

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 25 June 2026 36.61 (-4.56%) 38.42 36.30 - 38.63 0.8005 times
Thu 18 June 2026 38.36 (3.34%) 37.91 37.57 - 38.51 0.602 times
Fri 12 June 2026 37.12 (-2.26%) 37.98 36.21 - 38.78 1.284 times
Fri 05 June 2026 37.98 (-5.43%) 40.32 37.86 - 41.09 1.0111 times
Fri 29 May 2026 40.16 (-0.32%) 40.90 39.72 - 41.08 0.816 times
Fri 22 May 2026 40.29 (0.15%) 40.05 38.41 - 40.58 1.0038 times
Fri 15 May 2026 40.23 (-2.94%) 41.29 40.13 - 41.71 1.0935 times
Fri 08 May 2026 41.45 (7.38%) 38.51 38.14 - 41.49 1.3099 times
Fri 01 May 2026 38.60 (3.29%) 38.45 37.12 - 38.71 1.3572 times
Fri 24 April 2026 37.37 (-0.11%) 37.41 36.23 - 37.53 0.7219 times
Fri 17 April 2026 37.41 (5.62%) 35.19 35.16 - 37.74 0.6712 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BOTZ are 33.97 and 38.85

Monthly Target 133.09
Monthly Target 234.85
Monthly Target 337.97
Monthly Target 439.73
Monthly Target 542.85

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 25 June 2026 36.61 (-8.84%) 40.32 36.21 - 41.09 0.9864 times
Fri 29 May 2026 40.16 (4.45%) 38.51 38.14 - 41.71 1.1768 times
Thu 30 April 2026 38.45 (15.74%) 33.92 32.66 - 38.64 0.9484 times
Tue 31 March 2026 33.22 (-14.86%) 37.85 31.88 - 38.42 1.2414 times
Fri 27 February 2026 39.02 (4.56%) 37.07 35.73 - 39.78 1.0276 times
Fri 30 January 2026 37.32 (3.01%) 36.65 36.35 - 38.69 1.0837 times
Wed 31 December 2025 36.23 (3.01%) 35.10 34.97 - 37.50 0.782 times
Fri 28 November 2025 35.17 (-7.03%) 37.60 32.73 - 37.82 1.0412 times
Fri 31 October 2025 37.83 (6.77%) 35.44 35.44 - 38.34 0.9768 times
Tue 30 September 2025 35.43 (5.6%) 33.20 32.87 - 36.07 0.7357 times
Fri 29 August 2025 33.55 (0.24%) 33.01 32.67 - 34.28 0.6806 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX BOTZ are 29.33 and 39.16

Yearly Target 126.9
Yearly Target 231.76
Yearly Target 336.733333333333
Yearly Target 441.59
Yearly Target 546.56

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 25 June 2026 36.61 (1.05%) 36.65 31.88 - 41.71 0.6945 times
Wed 31 December 2025 36.23 (13.4%) 32.28 23.82 - 38.34 1.0298 times
Tue 31 December 2024 31.95 (12.11%) 28.22 26.60 - 34.19 1.1866 times
Fri 29 December 2023 28.50 (38.69%) 20.91 20.58 - 30.26 1.6676 times
Fri 30 December 2022 20.55 (-42.82%) 36.15 17.33 - 36.30 0.9434 times
Fri 31 December 2021 35.94 (8.45%) 33.49 31.24 - 39.99 1.1032 times
Thu 31 December 2020 33.14 (0%) 28.32 27.53 - 33.60 0.3747 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X BOTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X BOTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.97

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (BOTZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.39 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X BOTZ

DMA (daily moving average) of Global X BOTZ

DMA period DMA value
5 day DMA 37.3
12 day DMA 37.37
20 day DMA 38.34
35 day DMA 39.2
50 day DMA 38.72
100 day DMA 37.49
150 day DMA 37.14
200 day DMA 36.85

EMA (exponential moving average) of Global X BOTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0437.2537.59
12 day EMA37.5937.7737.99
20 day EMA37.9938.1438.3
35 day EMA38.1438.2338.33
50 day EMA38.3238.3938.46

SMA (simple moving average) of Global X BOTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA37.337.537.76
12 day SMA37.3737.5237.63
20 day SMA38.3438.5138.73
35 day SMA39.239.2639.31
50 day SMA38.7238.7238.71
100 day SMA37.4937.537.52
150 day SMA37.1437.1337.13
200 day SMA36.8536.8436.82

Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top