Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 37.68 and 38.23
| Intraday Target 1 | 37.22 |
| Intraday Target 2 | 37.58 |
| Intraday Target 3 | 37.773333333333 |
| Intraday Target 4 | 38.13 |
| Intraday Target 5 | 38.32 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 37.93 (0.85%) | 37.49 | 37.42 - 37.97 | 1.0145 times | Mon 05 January 2026 | 37.61 (2.45%) | 37.05 | 36.99 - 37.67 | 2.0536 times | Fri 02 January 2026 | 36.71 (1.32%) | 36.65 | 36.35 - 36.77 | 1.1749 times | Wed 31 December 2025 | 36.23 (-0.96%) | 36.53 | 36.22 - 36.54 | 0.5945 times | Tue 30 December 2025 | 36.58 (-0.46%) | 36.93 | 36.56 - 36.95 | 0.5651 times | Mon 29 December 2025 | 36.75 (0.44%) | 36.61 | 36.58 - 36.95 | 1.4272 times | Fri 26 December 2025 | 36.59 (-0.25%) | 36.64 | 36.42 - 36.65 | 0.5644 times | Wed 24 December 2025 | 36.68 (-0.03%) | 36.70 | 36.54 - 36.75 | 0.3413 times | Tue 23 December 2025 | 36.69 (0.36%) | 36.57 | 36.33 - 36.73 | 1.1962 times | Mon 22 December 2025 | 36.56 (1.67%) | 36.40 | 36.33 - 36.62 | 1.0684 times | Fri 19 December 2025 | 35.96 (1.7%) | 35.50 | 35.33 - 35.99 | 0.5892 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 37.46 and 38.44
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 37.63 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 37.93 (3.32%) | 37.05 | 36.99 - 37.97 | 0.5482 times | Fri 02 January 2026 | 36.71 (0.33%) | 36.61 | 36.22 - 36.95 | 0.6721 times | Fri 26 December 2025 | 36.59 (1.75%) | 36.40 | 36.33 - 36.75 | 0.5664 times | Fri 19 December 2025 | 35.96 (-1.15%) | 36.65 | 35.00 - 36.65 | 0.8948 times | Fri 12 December 2025 | 36.38 (-1.11%) | 36.91 | 36.21 - 37.14 | 0.9364 times | Fri 05 December 2025 | 36.79 (4.61%) | 35.10 | 34.97 - 37.50 | 1.1042 times | Fri 28 November 2025 | 35.17 (5.02%) | 33.75 | 33.53 - 35.26 | 0.5646 times | Fri 21 November 2025 | 33.49 (-4.72%) | 34.75 | 32.73 - 34.90 | 1.7947 times | Fri 14 November 2025 | 35.15 (-2.36%) | 36.61 | 34.67 - 36.65 | 1.4403 times | Fri 07 November 2025 | 36.00 (-4.84%) | 37.60 | 35.13 - 37.82 | 1.4783 times | Fri 31 October 2025 | 37.83 (0%) | 37.78 | 37.49 - 37.90 | 0.1798 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 37.14 and 38.76
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 37.416666666667 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 37.93 (4.69%) | 36.65 | 36.35 - 37.97 | 0.1971 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 1.0309 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.3726 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.3345 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.9699 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.9316 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 1.1143 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.9693 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.8514 times | Wed 30 April 2025 | 28.56 (0.35%) | 28.33 | 23.82 - 29.07 | 1.2283 times | Mon 31 March 2025 | 28.46 (-11.26%) | 32.42 | 27.97 - 32.44 | 0.8839 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 37.14 and 38.76
| Yearly Target 1 | 35.8 |
| Yearly Target 2 | 36.86 |
| Yearly Target 3 | 37.416666666667 |
| Yearly Target 4 | 38.48 |
| Yearly Target 5 | 39.04 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 37.93 (4.69%) | 36.65 | 36.35 - 37.97 | 0.0174 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 1.1308 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.2998 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.8781 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 1.0537 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 1.2152 times | Thu 31 December 2020 | 33.14 (0%) | 28.32 | 27.53 - 33.60 | 0.405 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X BOTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X BOTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.2
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 36.64 |
| 20 day DMA | 36.53 |
| 35 day DMA | 35.79 |
| 50 day DMA | 36.17 |
| 100 day DMA | 35.6 |
| 150 day DMA | 34.58 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 36.9 | 36.54 |
| 12 day EMA | 36.8 | 36.59 | 36.41 |
| 20 day EMA | 36.55 | 36.41 | 36.28 |
| 35 day EMA | 36.44 | 36.35 | 36.28 |
| 50 day EMA | 36.32 | 36.25 | 36.19 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 36.78 | 36.57 |
| 12 day SMA | 36.64 | 36.39 | 36.24 |
| 20 day SMA | 36.53 | 36.48 | 36.44 |
| 35 day SMA | 35.79 | 35.71 | 35.67 |
| 50 day SMA | 36.17 | 36.16 | 36.14 |
| 100 day SMA | 35.6 | 35.56 | 35.53 |
| 150 day SMA | 34.58 | 34.54 | 34.5 |
| 200 day SMA | 33.14 | 33.1 | 33.07 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
