GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 35.54 and 36.19
| Intraday Target 1 | 35.37 |
| Intraday Target 2 | 35.7 |
| Intraday Target 3 | 36.02 |
| Intraday Target 4 | 36.35 |
| Intraday Target 5 | 36.67 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.03 (0.42%) | 36.27 | 35.69 - 36.34 | 0.7996 times | Tue 14 July 2026 | 35.88 (0.03%) | 36.00 | 35.80 - 36.22 | 0.6592 times | Mon 13 July 2026 | 35.87 (-2.82%) | 36.24 | 35.78 - 36.32 | 1.3486 times | Fri 10 July 2026 | 36.91 (0.79%) | 36.71 | 36.55 - 37.00 | 0.7599 times | Thu 09 July 2026 | 36.62 (1.72%) | 36.49 | 36.25 - 36.70 | 0.6719 times | Wed 08 July 2026 | 36.00 (-1.61%) | 36.46 | 35.36 - 36.46 | 1.1571 times | Tue 07 July 2026 | 36.59 (-4.31%) | 37.29 | 36.51 - 37.29 | 1.8439 times | Mon 06 July 2026 | 38.24 (2.27%) | 37.91 | 37.75 - 38.43 | 0.8724 times | Thu 02 July 2026 | 37.39 (-1.73%) | 37.97 | 37.10 - 38.13 | 1.1702 times | Wed 01 July 2026 | 38.05 (0.29%) | 37.95 | 37.72 - 38.43 | 0.7172 times | Tue 30 June 2026 | 37.94 (2.9%) | 37.50 | 37.44 - 38.03 | 1.335 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 35.54 and 36.19
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 36.02 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.03 (-2.38%) | 36.24 | 35.69 - 36.34 | 0.514 times | Fri 10 July 2026 | 36.91 (-1.28%) | 37.91 | 35.36 - 38.43 | 0.9713 times | Thu 02 July 2026 | 37.39 (3.83%) | 36.18 | 36.18 - 38.43 | 0.8615 times | Fri 26 June 2026 | 36.01 (-6.13%) | 38.42 | 35.80 - 38.63 | 1.0599 times | Thu 18 June 2026 | 38.36 (3.34%) | 37.91 | 37.57 - 38.51 | 0.6831 times | Fri 12 June 2026 | 37.12 (-2.26%) | 37.98 | 36.21 - 38.78 | 1.457 times | Fri 05 June 2026 | 37.98 (-5.43%) | 40.32 | 37.86 - 41.09 | 1.1474 times | Fri 29 May 2026 | 40.16 (-0.32%) | 40.90 | 39.72 - 41.08 | 0.926 times | Fri 22 May 2026 | 40.29 (0.15%) | 40.05 | 38.41 - 40.58 | 1.139 times | Fri 15 May 2026 | 40.23 (-2.94%) | 41.29 | 40.13 - 41.71 | 1.2408 times | Fri 08 May 2026 | 41.45 (7.38%) | 38.51 | 38.14 - 41.49 | 1.4864 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 34.16 and 37.23
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 36.606666666667 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.03 (-5.03%) | 37.95 | 35.36 - 38.43 | 0.4369 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.1606 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.1945 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9627 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.2601 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.043 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.7938 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.0569 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 0.9915 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.7468 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 29.04 and 38.87
| Yearly Target 1 | 26.71 |
| Yearly Target 2 | 31.37 |
| Yearly Target 3 | 36.54 |
| Yearly Target 4 | 41.2 |
| Yearly Target 5 | 46.37 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.03 (-0.55%) | 36.65 | 31.88 - 41.71 | 0.7509 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 1.0206 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.176 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.6527 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.935 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 1.0934 times | Thu 31 December 2020 | 33.14 (0%) | 28.32 | 27.53 - 33.60 | 0.3714 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BOTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 36.87 |
| 20 day DMA | 37.02 |
| 35 day DMA | 37.89 |
| 50 day DMA | 38.55 |
| 100 day DMA | 37.39 |
| 150 day DMA | 37.34 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.31 | 36.52 |
| 12 day EMA | 36.63 | 36.74 | 36.9 |
| 20 day EMA | 37.02 | 37.12 | 37.25 |
| 35 day EMA | 37.65 | 37.75 | 37.86 |
| 50 day EMA | 38.28 | 38.37 | 38.47 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.26 | 36.4 |
| 12 day SMA | 36.87 | 36.86 | 36.93 |
| 20 day SMA | 37.02 | 37.13 | 37.19 |
| 35 day SMA | 37.89 | 38.01 | 38.12 |
| 50 day SMA | 38.55 | 38.6 | 38.65 |
| 100 day SMA | 37.39 | 37.42 | 37.44 |
| 150 day SMA | 37.34 | 37.34 | 37.34 |
| 200 day SMA | 37.02 | 37.02 | 37.01 |


