Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 34.84 and 35.27
| Intraday Target 1 | 34.74 |
| Intraday Target 2 | 34.94 |
| Intraday Target 3 | 35.173333333333 |
| Intraday Target 4 | 35.37 |
| Intraday Target 5 | 35.6 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.13 (-0.76%) | 35.20 | 34.98 - 35.41 | 0.7341 times | Fri 25 September 2026 | 35.40 (0.51%) | 35.28 | 35.13 - 35.50 | 0.5591 times | Thu 24 September 2026 | 35.22 (-0.2%) | 35.16 | 34.94 - 35.35 | 0.7775 times | Wed 23 September 2026 | 35.29 (-2%) | 35.63 | 35.15 - 35.67 | 1.5422 times | Tue 22 September 2026 | 36.01 (0.53%) | 35.89 | 35.75 - 36.04 | 1.2754 times | Mon 21 September 2026 | 35.82 (2.02%) | 35.50 | 35.38 - 35.92 | 1.4741 times | Fri 18 September 2026 | 35.11 (-0.03%) | 35.10 | 34.93 - 35.17 | 0.8079 times | Thu 17 September 2026 | 35.12 (1.15%) | 35.20 | 35.04 - 35.25 | 0.811 times | Wed 16 September 2026 | 34.72 (0.26%) | 34.90 | 34.43 - 35.16 | 0.9686 times | Tue 15 September 2026 | 34.63 (-0.4%) | 34.68 | 34.46 - 34.76 | 1.05 times | Mon 14 September 2026 | 34.77 (-1.45%) | 34.83 | 34.50 - 34.97 | 0.7346 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 34.84 and 35.27
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.173333333333 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.13 (-0.76%) | 35.20 | 34.98 - 35.41 | 0.1363 times | Fri 25 September 2026 | 35.40 (0.83%) | 35.50 | 34.94 - 36.04 | 1.0448 times | Fri 18 September 2026 | 35.11 (-0.48%) | 34.83 | 34.43 - 35.25 | 0.8116 times | Fri 11 September 2026 | 35.28 (-1.7%) | 35.86 | 34.62 - 35.90 | 1.1241 times | Fri 04 September 2026 | 35.89 (0.39%) | 35.95 | 34.65 - 36.15 | 1.0752 times | Fri 28 August 2026 | 35.75 (-0.8%) | 35.73 | 35.24 - 36.31 | 1.0159 times | Fri 21 August 2026 | 36.04 (-4.5%) | 37.90 | 35.66 - 38.03 | 1.1823 times | Fri 14 August 2026 | 37.74 (0.35%) | 37.61 | 37.34 - 38.15 | 0.7717 times | Fri 07 August 2026 | 37.61 (6.79%) | 35.15 | 35.07 - 37.76 | 1.2708 times | Fri 31 July 2026 | 35.22 (4.11%) | 34.48 | 33.48 - 35.53 | 1.5674 times | Fri 24 July 2026 | 33.83 (-1.66%) | 34.56 | 33.78 - 35.12 | 1.3018 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 33.92 and 35.64
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 35.236666666667 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.13 (-2.12%) | 35.33 | 34.43 - 36.15 | 0.6891 times | Mon 31 August 2026 | 35.89 (1.9%) | 35.15 | 35.07 - 38.15 | 0.7634 times | Fri 31 July 2026 | 35.22 (-7.17%) | 37.95 | 33.48 - 38.43 | 1.0345 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.1603 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.1942 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9624 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.2598 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.0428 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.0998 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.7936 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.0566 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 28.59 and 38.42
| Yearly Target 1 | 26.41 |
| Yearly Target 2 | 30.77 |
| Yearly Target 3 | 36.24 |
| Yearly Target 4 | 40.6 |
| Yearly Target 5 | 46.07 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.13 (-3.04%) | 36.65 | 31.88 - 41.71 | 0.9372 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 0.9902 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.141 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.6035 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.9071 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 1.0608 times | Thu 31 December 2020 | 33.14 (0%) | 28.32 | 27.53 - 33.60 | 0.3603 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BOTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.3 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 35.21 |
| 20 day DMA | 35.3 |
| 35 day DMA | 35.87 |
| 50 day DMA | 35.69 |
| 100 day DMA | 37.05 |
| 150 day DMA | 36.78 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.38 | 35.37 |
| 12 day EMA | 35.32 | 35.36 | 35.35 |
| 20 day EMA | 35.39 | 35.42 | 35.42 |
| 35 day EMA | 35.48 | 35.5 | 35.51 |
| 50 day EMA | 35.65 | 35.67 | 35.68 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.55 | 35.49 |
| 12 day SMA | 35.21 | 35.18 | 35.16 |
| 20 day SMA | 35.3 | 35.33 | 35.37 |
| 35 day SMA | 35.87 | 35.94 | 35.98 |
| 50 day SMA | 35.69 | 35.68 | 35.68 |
| 100 day SMA | 37.05 | 37.08 | 37.11 |
| 150 day SMA | 36.78 | 36.8 | 36.82 |
| 200 day SMA | 36.91 | 36.92 | 36.93 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
