Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 32.88 and 33.25
| Intraday Target 1 | 32.59 |
| Intraday Target 2 | 32.8 |
| Intraday Target 3 | 32.956666666667 |
| Intraday Target 4 | 33.17 |
| Intraday Target 5 | 33.33 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.02 (1.04%) | 32.75 | 32.74 - 33.11 | 0.9157 times | Thu 22 October 2026 | 32.68 (-2.71%) | 32.86 | 32.52 - 32.95 | 1.492 times | Wed 21 October 2026 | 33.59 (0%) | 33.54 | 33.38 - 33.70 | 1.1981 times | Tue 20 October 2026 | 33.59 (0.72%) | 33.30 | 33.17 - 33.73 | 0.9953 times | Mon 19 October 2026 | 33.35 (1%) | 33.45 | 33.33 - 33.65 | 0.7464 times | Fri 16 October 2026 | 33.02 (-2.13%) | 33.86 | 32.95 - 33.86 | 1.1795 times | Thu 15 October 2026 | 33.74 (-1.08%) | 33.24 | 33.01 - 33.77 | 1.3245 times | Wed 14 October 2026 | 34.11 (-2.43%) | 34.62 | 33.97 - 34.68 | 0.9208 times | Tue 13 October 2026 | 34.96 (0.17%) | 34.91 | 34.79 - 35.05 | 0.6052 times | Mon 12 October 2026 | 34.90 (-1.63%) | 35.17 | 34.87 - 35.17 | 0.6225 times | Fri 09 October 2026 | 35.48 (1.87%) | 35.33 | 35.29 - 35.54 | 0.6472 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 32.17 and 33.38
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 33.09 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.02 (0%) | 33.45 | 32.52 - 33.73 | 1.32 times | Fri 16 October 2026 | 33.02 (-6.93%) | 35.17 | 32.95 - 35.17 | 1.1484 times | Fri 09 October 2026 | 35.48 (-1.53%) | 35.99 | 34.71 - 36.35 | 0.8846 times | Fri 02 October 2026 | 36.03 (1.78%) | 35.20 | 34.98 - 36.19 | 0.8368 times | Fri 25 September 2026 | 35.40 (0.83%) | 35.50 | 34.94 - 36.04 | 0.9707 times | Fri 18 September 2026 | 35.11 (-0.48%) | 34.83 | 34.43 - 35.25 | 0.754 times | Fri 11 September 2026 | 35.28 (-1.7%) | 35.86 | 34.62 - 35.90 | 1.0443 times | Fri 04 September 2026 | 35.89 (0.39%) | 35.95 | 34.65 - 36.15 | 0.9989 times | Fri 28 August 2026 | 35.75 (-0.8%) | 35.73 | 35.24 - 36.31 | 0.9438 times | Fri 21 August 2026 | 36.04 (-4.5%) | 37.90 | 35.66 - 38.03 | 1.0984 times | Fri 14 August 2026 | 37.74 (0.35%) | 37.61 | 37.34 - 38.15 | 0.717 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 30.86 and 34.69
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 33.963333333333 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.02 (-6.27%) | 35.51 | 32.52 - 36.35 | 0.6927 times | Wed 30 September 2026 | 35.23 (-1.84%) | 35.33 | 34.43 - 36.15 | 0.7556 times | Mon 31 August 2026 | 35.89 (1.9%) | 35.15 | 35.07 - 38.15 | 0.7664 times | Fri 31 July 2026 | 35.22 (-7.17%) | 37.95 | 33.48 - 38.43 | 1.0387 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.165 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.1991 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9663 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.2649 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.047 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1042 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.7968 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 27.54 and 37.37
| Yearly Target 1 | 25.71 |
| Yearly Target 2 | 29.36 |
| Yearly Target 3 | 35.536666666667 |
| Yearly Target 4 | 39.19 |
| Yearly Target 5 | 45.37 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.02 (-8.86%) | 36.65 | 31.88 - 41.71 | 1.0029 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 0.9795 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.1286 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.5861 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.8973 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 1.0493 times | Thu 31 December 2020 | 33.14 (0%) | 28.32 | 27.53 - 33.60 | 0.3564 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BOTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 33.94 |
| 20 day DMA | 34.62 |
| 35 day DMA | 34.89 |
| 50 day DMA | 35.24 |
| 100 day DMA | 35.95 |
| 150 day DMA | 36.48 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.34 | 33.67 |
| 12 day EMA | 33.82 | 33.97 | 34.2 |
| 20 day EMA | 34.28 | 34.41 | 34.59 |
| 35 day EMA | 34.81 | 34.92 | 35.05 |
| 50 day EMA | 35.23 | 35.32 | 35.43 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.25 | 33.46 |
| 12 day SMA | 33.94 | 34.16 | 34.45 |
| 20 day SMA | 34.62 | 34.74 | 34.86 |
| 35 day SMA | 34.89 | 34.97 | 35.04 |
| 50 day SMA | 35.24 | 35.34 | 35.44 |
| 100 day SMA | 35.95 | 36.03 | 36.11 |
| 150 day SMA | 36.48 | 36.48 | 36.5 |
| 200 day SMA | 36.73 | 36.76 | 36.78 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
