Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 35.8 and 36.24
| Intraday Target 1 | 35.48 |
| Intraday Target 2 | 35.68 |
| Intraday Target 3 | 35.916666666667 |
| Intraday Target 4 | 36.12 |
| Intraday Target 5 | 36.36 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.89 (0.22%) | 35.88 | 35.71 - 36.15 | 1.0687 times | Thu 03 September 2026 | 35.81 (1.76%) | 35.52 | 35.41 - 35.87 | 1.0099 times | Wed 02 September 2026 | 35.19 (0.11%) | 35.46 | 34.65 - 35.46 | 0.7439 times | Tue 01 September 2026 | 35.15 (-2.06%) | 35.33 | 35.05 - 35.41 | 1.4056 times | Mon 31 August 2026 | 35.89 (0.39%) | 35.95 | 35.75 - 36.07 | 0.9137 times | Fri 28 August 2026 | 35.75 (-1.08%) | 36.27 | 35.68 - 36.31 | 0.8327 times | Thu 27 August 2026 | 36.14 (1.43%) | 36.06 | 36.01 - 36.30 | 1.1354 times | Wed 26 August 2026 | 35.63 (-0.61%) | 35.78 | 35.55 - 35.87 | 0.6847 times | Tue 25 August 2026 | 35.85 (1.7%) | 35.70 | 35.64 - 35.90 | 1.0601 times | Mon 24 August 2026 | 35.25 (-2.19%) | 35.73 | 35.24 - 35.73 | 1.1453 times | Fri 21 August 2026 | 36.04 (0.64%) | 36.06 | 35.89 - 36.16 | 1.1486 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 34.52 and 36.02
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 35.563333333333 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.89 (0.39%) | 35.95 | 34.65 - 36.15 | 0.8933 times | Fri 28 August 2026 | 35.75 (-0.8%) | 35.73 | 35.24 - 36.31 | 0.844 times | Fri 21 August 2026 | 36.04 (-4.5%) | 37.90 | 35.66 - 38.03 | 0.9823 times | Fri 14 August 2026 | 37.74 (0.35%) | 37.61 | 37.34 - 38.15 | 0.6411 times | Fri 07 August 2026 | 37.61 (6.79%) | 35.15 | 35.07 - 37.76 | 1.0558 times | Fri 31 July 2026 | 35.22 (4.11%) | 34.48 | 33.48 - 35.53 | 1.3022 times | Fri 24 July 2026 | 33.83 (-1.66%) | 34.56 | 33.78 - 35.12 | 1.0816 times | Fri 17 July 2026 | 34.40 (-6.8%) | 36.24 | 33.94 - 36.34 | 1.0906 times | Fri 10 July 2026 | 36.91 (-1.28%) | 37.91 | 35.36 - 38.43 | 1.1178 times | Thu 02 July 2026 | 37.39 (3.83%) | 36.18 | 36.18 - 38.43 | 0.9914 times | Fri 26 June 2026 | 36.01 (-6.13%) | 38.42 | 35.80 - 38.63 | 1.2197 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 35.27 and 36.77
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 35.563333333333 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.89 (0%) | 35.33 | 34.65 - 36.15 | 0.1609 times | Mon 31 August 2026 | 35.89 (1.9%) | 35.15 | 35.07 - 38.15 | 0.8067 times | Fri 31 July 2026 | 35.22 (-7.17%) | 37.95 | 33.48 - 38.43 | 1.0932 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.2262 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.262 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 1.017 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.3313 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.102 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1622 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8386 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.1166 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 28.97 and 38.8
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 31.28 |
| Yearly Target 3 | 36.493333333333 |
| Yearly Target 4 | 41.11 |
| Yearly Target 5 | 46.32 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.89 (-0.94%) | 36.65 | 31.88 - 41.71 | 0.8895 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 0.998 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.15 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.6161 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.9143 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 1.0691 times | Thu 31 December 2020 | 33.14 (0%) | 28.32 | 27.53 - 33.60 | 0.3631 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 35.7 |
| 20 day DMA | 36.37 |
| 35 day DMA | 35.9 |
| 50 day DMA | 36.1 |
| 100 day DMA | 37.41 |
| 150 day DMA | 37.03 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.6 | 35.49 |
| 12 day EMA | 35.85 | 35.84 | 35.84 |
| 20 day EMA | 35.99 | 36 | 36.02 |
| 35 day EMA | 36.13 | 36.14 | 36.16 |
| 50 day EMA | 36.16 | 36.17 | 36.18 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 35.56 | 35.62 |
| 12 day SMA | 35.7 | 35.74 | 35.8 |
| 20 day SMA | 36.37 | 36.46 | 36.51 |
| 35 day SMA | 35.9 | 35.86 | 35.85 |
| 50 day SMA | 36.1 | 36.11 | 36.13 |
| 100 day SMA | 37.41 | 37.42 | 37.42 |
| 150 day SMA | 37.03 | 37.04 | 37.06 |
| 200 day SMA | 36.88 | 36.88 | 36.88 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
