Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 37.38 and 38.37
| Intraday Target 1 | 37.19 |
| Intraday Target 2 | 37.57 |
| Intraday Target 3 | 38.176666666667 |
| Intraday Target 4 | 38.56 |
| Intraday Target 5 | 39.17 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.96 (-0.42%) | 38.47 | 37.79 - 38.78 | 0.8934 times | Wed 11 February 2026 | 38.12 (-0.63%) | 38.60 | 37.81 - 38.66 | 0.9006 times | Tue 10 February 2026 | 38.36 (0.58%) | 38.40 | 38.25 - 38.63 | 0.8363 times | Mon 09 February 2026 | 38.14 (1.84%) | 37.43 | 37.35 - 38.28 | 0.8962 times | Fri 06 February 2026 | 37.45 (4.7%) | 35.96 | 35.80 - 37.57 | 1.0193 times | Thu 05 February 2026 | 35.77 (-2.29%) | 36.02 | 35.73 - 36.41 | 0.9743 times | Wed 04 February 2026 | 36.61 (-0.73%) | 37.15 | 36.18 - 37.27 | 1.1524 times | Tue 03 February 2026 | 36.88 (0%) | 37.20 | 36.35 - 37.25 | 1.2615 times | Mon 02 February 2026 | 36.88 (-1.18%) | 37.07 | 36.26 - 37.09 | 0.9002 times | Fri 30 January 2026 | 37.32 (-1.69%) | 37.64 | 37.20 - 37.92 | 1.1659 times | Thu 29 January 2026 | 37.96 (-0.08%) | 38.33 | 37.27 - 38.36 | 1.1633 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 37.66 and 39.09
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.03 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.96 (1.36%) | 37.43 | 37.35 - 38.78 | 0.8988 times | Fri 06 February 2026 | 37.45 (0.35%) | 37.07 | 35.73 - 37.57 | 1.3528 times | Fri 30 January 2026 | 37.32 (-1.19%) | 37.83 | 37.20 - 38.43 | 1.1571 times | Fri 23 January 2026 | 37.77 (-1.51%) | 37.59 | 37.09 - 38.00 | 0.9873 times | Fri 16 January 2026 | 38.35 (0.31%) | 38.37 | 37.69 - 38.69 | 1.2689 times | Fri 09 January 2026 | 38.23 (4.14%) | 37.05 | 36.99 - 38.42 | 1.4876 times | Fri 02 January 2026 | 36.71 (0.33%) | 36.61 | 36.22 - 36.95 | 0.6234 times | Fri 26 December 2025 | 36.59 (1.75%) | 36.40 | 36.33 - 36.75 | 0.5254 times | Fri 19 December 2025 | 35.96 (-1.15%) | 36.65 | 35.00 - 36.65 | 0.83 times | Fri 12 December 2025 | 36.38 (-1.11%) | 36.91 | 36.21 - 37.14 | 0.8686 times | Fri 05 December 2025 | 36.79 (4.61%) | 35.10 | 34.97 - 37.50 | 1.0243 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 36.85 and 39.9
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 37.49 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.96 (1.71%) | 37.07 | 35.73 - 38.78 | 0.5936 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.3434 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.9694 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.2907 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.2549 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.912 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.876 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 1.0478 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.9114 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.8006 times | Wed 30 April 2025 | 28.56 (0.35%) | 28.33 | 23.82 - 29.07 | 1.155 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 36.85 and 39.9
| Yearly Target 1 | 34.44 |
| Yearly Target 2 | 36.2 |
| Yearly Target 3 | 37.49 |
| Yearly Target 4 | 39.25 |
| Yearly Target 5 | 40.54 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.96 (4.78%) | 36.65 | 35.73 - 38.78 | 0.1773 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 1.1049 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.2701 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.835 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 1.0296 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 1.1874 times | Thu 31 December 2020 | 33.14 (0%) | 28.32 | 27.53 - 33.60 | 0.3957 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.29 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 37.45 |
| 20 day DMA | 37.64 |
| 35 day DMA | 37.52 |
| 50 day DMA | 37.13 |
| 100 day DMA | 36.61 |
| 150 day DMA | 35.63 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.81 | 37.66 |
| 12 day EMA | 37.66 | 37.6 | 37.5 |
| 20 day EMA | 37.56 | 37.52 | 37.46 |
| 35 day EMA | 37.25 | 37.21 | 37.16 |
| 50 day EMA | 37.03 | 36.99 | 36.94 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 37.57 | 37.27 |
| 12 day SMA | 37.45 | 37.48 | 37.47 |
| 20 day SMA | 37.64 | 37.65 | 37.63 |
| 35 day SMA | 37.52 | 37.48 | 37.41 |
| 50 day SMA | 37.13 | 37.07 | 37.01 |
| 100 day SMA | 36.61 | 36.58 | 36.55 |
| 150 day SMA | 35.63 | 35.6 | 35.56 |
| 200 day SMA | 34.47 | 34.42 | 34.37 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
