Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 35.97 and 36.46
| Intraday Target 1 | 35.6 |
| Intraday Target 2 | 35.85 |
| Intraday Target 3 | 36.093333333333 |
| Intraday Target 4 | 36.34 |
| Intraday Target 5 | 36.58 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.09 (-1.34%) | 35.94 | 35.85 - 36.34 | 0.6643 times | Thu 05 March 2026 | 36.58 (-1.48%) | 36.89 | 36.07 - 37.11 | 0.7108 times | Wed 04 March 2026 | 37.13 (0.62%) | 36.95 | 36.64 - 37.32 | 1.08 times | Tue 03 March 2026 | 36.90 (-3.38%) | 36.38 | 35.81 - 37.18 | 2.6155 times | Mon 02 March 2026 | 38.19 (-2.13%) | 37.85 | 37.59 - 38.42 | 1.0929 times | Fri 27 February 2026 | 39.02 (-1.22%) | 39.12 | 38.92 - 39.21 | 1.0097 times | Thu 26 February 2026 | 39.50 (-0.4%) | 39.69 | 39.06 - 39.69 | 0.8539 times | Wed 25 February 2026 | 39.66 (1.67%) | 39.58 | 39.48 - 39.78 | 0.6076 times | Tue 24 February 2026 | 39.01 (1.11%) | 38.57 | 38.38 - 39.10 | 0.6037 times | Mon 23 February 2026 | 38.58 (-1.13%) | 38.68 | 38.28 - 38.85 | 0.7617 times | Fri 20 February 2026 | 39.02 (0.98%) | 38.49 | 38.42 - 39.22 | 0.8609 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 34.65 and 37.26
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 36.773333333333 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.09 (-7.51%) | 37.85 | 35.81 - 38.42 | 1.8049 times | Fri 27 February 2026 | 39.02 (0%) | 38.68 | 38.28 - 39.78 | 1.1234 times | Fri 20 February 2026 | 39.02 (1.77%) | 38.27 | 37.94 - 39.22 | 0.7891 times | Fri 13 February 2026 | 38.34 (0%) | 38.10 | 37.83 - 38.61 | 0.2055 times | Fri 13 February 2026 | 38.34 (2.38%) | 37.43 | 37.35 - 38.78 | 0.9434 times | Fri 06 February 2026 | 37.45 (0.35%) | 37.07 | 35.73 - 37.57 | 1.1105 times | Fri 30 January 2026 | 37.32 (-1.19%) | 37.83 | 37.20 - 38.43 | 0.9499 times | Fri 23 January 2026 | 37.77 (-1.51%) | 37.59 | 37.09 - 38.00 | 0.8105 times | Fri 16 January 2026 | 38.35 (0.31%) | 38.37 | 37.69 - 38.69 | 1.0417 times | Fri 09 January 2026 | 38.23 (4.14%) | 37.05 | 36.99 - 38.42 | 1.2212 times | Fri 02 January 2026 | 36.71 (0.33%) | 36.61 | 36.22 - 36.95 | 0.5118 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 34.65 and 37.26
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 36.773333333333 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.09 (-7.51%) | 37.85 | 35.81 - 38.42 | 0.5507 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.273 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.2764 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.921 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.2263 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.1923 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.8665 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.8323 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 0.9955 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.866 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.7607 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 33.89 and 37.94
| Yearly Target 1 | 33.15 |
| Yearly Target 2 | 34.62 |
| Yearly Target 3 | 37.2 |
| Yearly Target 4 | 38.67 |
| Yearly Target 5 | 41.25 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.09 (-0.39%) | 36.65 | 35.73 - 39.78 | 0.2936 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 1.0861 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.2484 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.8038 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 1.0121 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 1.1671 times | Thu 31 December 2020 | 33.14 (0%) | 28.32 | 27.53 - 33.60 | 0.389 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BOTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X BOTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.65
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.85 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 38.19 |
| 20 day DMA | 38.23 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.77 |
| 100 day DMA | 36.96 |
| 150 day DMA | 36.16 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 37.41 | 37.83 |
| 12 day EMA | 37.68 | 37.97 | 38.22 |
| 20 day EMA | 37.85 | 38.03 | 38.18 |
| 35 day EMA | 37.81 | 37.91 | 37.99 |
| 50 day EMA | 37.53 | 37.59 | 37.63 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 37.56 | 38.15 |
| 12 day SMA | 38.19 | 38.38 | 38.55 |
| 20 day SMA | 38.23 | 38.3 | 38.26 |
| 35 day SMA | 37.9 | 37.96 | 38.01 |
| 50 day SMA | 37.77 | 37.78 | 37.78 |
| 100 day SMA | 36.96 | 36.96 | 36.95 |
| 150 day SMA | 36.16 | 36.14 | 36.12 |
| 200 day SMA | 35.14 | 35.12 | 35.09 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
