ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong intraday Stock price targets for BokFinancial are 126.44 and 130.77

Intraday Target 1122.87
Intraday Target 2125.67
Intraday Target 3127.20333333333
Intraday Target 4130
Intraday Target 5131.53

Daily price and volume Bok Financial

Date Closing Open Range Volume
Tue 03 March 2026 128.46 (-0.03%) 125.62 124.41 - 128.74 1.205 times
Mon 02 March 2026 128.50 (2.21%) 124.22 123.77 - 129.12 0.9181 times
Fri 27 February 2026 125.72 (-3.94%) 128.87 124.60 - 130.02 1.1081 times
Thu 26 February 2026 130.87 (0.41%) 130.53 129.91 - 132.89 0.7972 times
Wed 25 February 2026 130.33 (0.85%) 129.31 129.26 - 130.94 0.6861 times
Tue 24 February 2026 129.23 (-0.12%) 129.39 127.63 - 130.05 0.8945 times
Mon 23 February 2026 129.39 (-3.51%) 133.52 128.22 - 134.20 1.3784 times
Fri 20 February 2026 134.09 (0.43%) 132.93 131.86 - 134.77 0.8561 times
Thu 19 February 2026 133.51 (0.07%) 131.91 131.26 - 133.72 1.1686 times
Wed 18 February 2026 133.41 (-0.11%) 133.56 133.35 - 135.94 0.9878 times
Tue 17 February 2026 133.56 (-0.49%) 134.80 133.37 - 135.89 0.6739 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 126.12 and 131.47

Weekly Target 1121.77
Weekly Target 2125.11
Weekly Target 3127.11666666667
Weekly Target 4130.46
Weekly Target 5132.47

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Tue 03 March 2026 128.46 (2.18%) 124.22 123.77 - 129.12 0.5396 times
Fri 27 February 2026 125.72 (-6.24%) 133.52 124.60 - 134.20 1.2364 times
Fri 20 February 2026 134.09 (-0.1%) 134.80 131.26 - 135.94 0.937 times
Fri 13 February 2026 134.22 (0%) 133.57 132.17 - 135.03 0.1728 times
Fri 13 February 2026 134.22 (-1.72%) 135.83 132.17 - 138.42 1.0943 times
Fri 06 February 2026 136.57 (5.1%) 130.14 129.35 - 136.86 1.6446 times
Fri 30 January 2026 129.94 (-1.65%) 130.99 128.53 - 132.20 1.1162 times
Fri 23 January 2026 132.12 (3.05%) 128.21 127.39 - 138.09 1.3092 times
Fri 16 January 2026 128.21 (4.14%) 121.99 120.00 - 128.75 0.9403 times
Fri 09 January 2026 123.11 (3.73%) 118.32 113.53 - 125.25 1.0097 times
Fri 02 January 2026 118.68 (-2.64%) 121.50 117.51 - 122.16 0.6968 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 126.12 and 131.47

Monthly Target 1121.77
Monthly Target 2125.11
Monthly Target 3127.11666666667
Monthly Target 4130.46
Monthly Target 5132.47

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Tue 03 March 2026 128.46 (2.18%) 124.22 123.77 - 129.12 0.1481 times
Fri 27 February 2026 125.72 (-3.25%) 130.14 124.60 - 138.42 1.3959 times
Fri 30 January 2026 129.94 (9.69%) 118.95 113.53 - 138.09 1.2471 times
Wed 31 December 2025 118.46 (5.19%) 112.40 111.54 - 122.16 1.2087 times
Fri 28 November 2025 112.62 (7.69%) 104.56 102.72 - 114.76 1.2765 times
Fri 31 October 2025 104.58 (-6.16%) 111.20 102.99 - 117.42 1.1727 times
Tue 30 September 2025 111.44 (0.03%) 110.59 107.92 - 114.17 0.8615 times
Fri 29 August 2025 111.41 (9.73%) 100.22 97.40 - 112.97 0.7337 times
Thu 31 July 2025 101.53 (3.99%) 97.16 96.89 - 107.74 1.1333 times
Mon 30 June 2025 97.63 (3.4%) 94.44 91.35 - 98.52 0.8225 times
Fri 30 May 2025 94.42 (1.34%) 92.77 91.40 - 100.00 0.7855 times

 monthly chart BokFinancial

Yearly price and charts BokFinancial

Strong yearly Stock price targets for BokFinancial BOKF are 121 and 145.89

Yearly Target 1101.91
Yearly Target 2115.19
Yearly Target 3126.80333333333
Yearly Target 4140.08
Yearly Target 5151.69

Yearly price and volumes Bok Financial

Date Closing Open Range Volume
Tue 03 March 2026 128.46 (8.44%) 118.95 113.53 - 138.42 0.3773 times
Wed 31 December 2025 118.46 (11.31%) 107.38 85.07 - 122.16 1.4276 times
Tue 31 December 2024 106.42 (24.25%) 84.85 77.86 - 121.58 0.9897 times
Fri 29 December 2023 85.65 (-17.48%) 104.00 62.42 - 106.47 1.3331 times
Fri 30 December 2022 103.79 (-1.61%) 106.30 70.21 - 120.20 1.3774 times
Fri 31 December 2021 105.49 (54.04%) 70.22 67.99 - 110.75 1.1545 times
Thu 31 December 2020 68.48 (0%) 56.38 53.95 - 73.07 0.3403 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of BokFinancial

Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bok Financial BOKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bok Financial BOKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BokFinancial in short term but the sell signal is initial and weak.

BokFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BokFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BokFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.24 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.

BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 128.78
12 day DMA 130.94
20 day DMA 132.63
35 day DMA 131.47
50 day DMA 128.39
100 day DMA 119.5
150 day DMA 116.01
200 day DMA 111.67

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA128.8128.97129.21
12 day EMA130.27130.6130.98
20 day EMA130.73130.97131.23
35 day EMA129.48129.54129.6
50 day EMA127.65127.62127.58

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA128.78128.93129.11
12 day SMA130.94131.42131.88
20 day SMA132.63132.81132.9
35 day SMA131.47131.31131.16
50 day SMA128.39128.21128.02
100 day SMA119.5119.37119.23
150 day SMA116.01115.85115.69
200 day SMA111.67111.51111.36

Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top