BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 127.34 and 130.04
| Intraday Target 1 | 125.13 |
| Intraday Target 2 | 126.85 |
| Intraday Target 3 | 127.82666666667 |
| Intraday Target 4 | 129.55 |
| Intraday Target 5 | 130.53 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.58 (0.38%) | 126.18 | 126.10 - 128.80 | 0.7068 times | Wed 01 April 2026 | 128.09 (0.02%) | 128.49 | 127.99 - 130.35 | 1.0762 times | Tue 31 March 2026 | 128.06 (2.31%) | 126.38 | 126.16 - 129.26 | 1.4084 times | Mon 30 March 2026 | 125.17 (0.46%) | 125.87 | 124.71 - 126.89 | 1.0797 times | Fri 27 March 2026 | 124.60 (-1.28%) | 125.88 | 124.43 - 125.88 | 0.9314 times | Thu 26 March 2026 | 126.21 (0.37%) | 125.01 | 124.57 - 126.38 | 0.9093 times | Wed 25 March 2026 | 125.75 (-0.63%) | 127.54 | 125.32 - 128.82 | 0.9432 times | Tue 24 March 2026 | 126.55 (0.41%) | 124.89 | 124.63 - 128.59 | 1.0731 times | Mon 23 March 2026 | 126.03 (0.65%) | 127.77 | 125.83 - 130.52 | 1.4032 times | Fri 20 March 2026 | 125.22 (-0.37%) | 125.69 | 124.06 - 125.91 | 0.4688 times | Thu 19 March 2026 | 125.68 (0.66%) | 123.95 | 123.45 - 126.39 | 0.4462 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 126.65 and 132.29
| Weekly Target 1 | 122.24 |
| Weekly Target 2 | 125.41 |
| Weekly Target 3 | 127.88 |
| Weekly Target 4 | 131.05 |
| Weekly Target 5 | 133.52 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.58 (3.19%) | 125.87 | 124.71 - 130.35 | 1.023 times | Fri 27 March 2026 | 124.60 (-0.5%) | 127.77 | 124.43 - 130.52 | 1.2599 times | Fri 20 March 2026 | 125.22 (0.22%) | 125.80 | 123.45 - 127.23 | 0.5858 times | Fri 13 March 2026 | 124.94 (-0.5%) | 123.88 | 120.53 - 127.64 | 0.8689 times | Fri 06 March 2026 | 125.57 (-0.12%) | 124.22 | 123.61 - 129.85 | 1.3064 times | Fri 27 February 2026 | 125.72 (-6.24%) | 133.52 | 124.60 - 134.20 | 1.205 times | Fri 20 February 2026 | 134.09 (-0.1%) | 134.80 | 131.26 - 135.94 | 0.9132 times | Fri 13 February 2026 | 134.22 (0%) | 133.57 | 132.17 - 135.03 | 0.1684 times | Fri 13 February 2026 | 134.22 (-1.72%) | 135.83 | 132.17 - 138.42 | 1.0665 times | Fri 06 February 2026 | 136.57 (5.1%) | 130.14 | 129.35 - 136.86 | 1.6028 times | Fri 30 January 2026 | 129.94 (-1.65%) | 130.99 | 128.53 - 132.20 | 1.0879 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 127.34 and 131.59
| Monthly Target 1 | 124.09 |
| Monthly Target 2 | 126.34 |
| Monthly Target 3 | 128.34333333333 |
| Monthly Target 4 | 130.59 |
| Monthly Target 5 | 132.59 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.58 (0.41%) | 128.49 | 126.10 - 130.35 | 0.1151 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.2444 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.3358 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1934 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.1566 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.2216 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.1222 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8244 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.7021 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.0845 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.7871 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 121.06 and 145.95
| Yearly Target 1 | 101.95 |
| Yearly Target 2 | 115.27 |
| Yearly Target 3 | 126.84333333333 |
| Yearly Target 4 | 140.16 |
| Yearly Target 5 | 151.73 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.58 (8.54%) | 118.95 | 113.53 - 138.42 | 0.5362 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.3934 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.966 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.3011 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.3443 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 1.1268 times | Thu 31 December 2020 | 68.48 (0%) | 56.38 | 53.95 - 73.07 | 0.3321 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 126.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bok Financial BOKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bok Financial BOKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.56
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 125 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BokFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BokFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BokFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.5 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 126.9 |
| 12 day DMA | 126.23 |
| 20 day DMA | 126.23 |
| 35 day DMA | 128.56 |
| 50 day DMA | 129.85 |
| 100 day DMA | 123.25 |
| 150 day DMA | 118.87 |
| 200 day DMA | 114.77 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.45 | 126.89 | 126.29 |
| 12 day EMA | 126.8 | 126.48 | 126.19 |
| 20 day EMA | 127.02 | 126.86 | 126.73 |
| 35 day EMA | 127.96 | 127.92 | 127.91 |
| 50 day EMA | 129.32 | 129.35 | 129.4 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.9 | 126.43 | 125.96 |
| 12 day SMA | 126.23 | 125.96 | 125.7 |
| 20 day SMA | 126.23 | 126.22 | 126.24 |
| 35 day SMA | 128.56 | 128.76 | 129 |
| 50 day SMA | 129.85 | 129.88 | 129.88 |
| 100 day SMA | 123.25 | 123.03 | 122.8 |
| 150 day SMA | 118.87 | 118.76 | 118.65 |
| 200 day SMA | 114.77 | 114.61 | 114.44 |


