ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong intraday Stock price targets for BokFinancial are 135.25 and 137.26

Intraday Target 1134.77
Intraday Target 2135.73
Intraday Target 3136.77666666667
Intraday Target 4137.74
Intraday Target 5138.79

Daily price and volume Bok Financial

Date Closing Open Range Volume
Fri 04 September 2026 136.70 (-0.47%) 136.98 135.81 - 137.82 2.0764 times
Thu 03 September 2026 137.35 (0.9%) 136.29 136.29 - 138.06 0.9451 times
Wed 02 September 2026 136.12 (1.89%) 133.70 132.52 - 136.51 1.1907 times
Tue 01 September 2026 133.60 (-1.82%) 135.78 133.20 - 136.47 0.9321 times
Mon 31 August 2026 136.08 (-1.02%) 137.25 135.73 - 137.25 0.724 times
Fri 28 August 2026 137.48 (-0.59%) 138.50 137.29 - 139.28 0.756 times
Thu 27 August 2026 138.29 (-0.05%) 137.60 136.07 - 138.40 0.7552 times
Wed 26 August 2026 138.36 (-0.19%) 139.07 138.08 - 139.94 0.9801 times
Tue 25 August 2026 138.62 (-1.31%) 140.83 138.53 - 140.83 0.8841 times
Mon 24 August 2026 140.46 (-0.01%) 140.48 139.27 - 142.26 0.7564 times
Fri 21 August 2026 140.47 (0.45%) 140.78 139.65 - 141.30 0.7366 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 131.84 and 137.38

Weekly Target 1130.22
Weekly Target 2133.46
Weekly Target 3135.76
Weekly Target 4139
Weekly Target 5141.3

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Fri 04 September 2026 136.70 (-0.57%) 137.25 132.52 - 138.06 1.224 times
Fri 28 August 2026 137.48 (-2.13%) 140.48 136.07 - 142.26 0.8618 times
Fri 21 August 2026 140.47 (-3.83%) 145.84 139.30 - 146.84 0.9351 times
Fri 14 August 2026 146.07 (1.58%) 143.10 142.09 - 146.38 0.7597 times
Fri 07 August 2026 143.80 (1.78%) 142.85 142.28 - 146.21 0.9432 times
Fri 31 July 2026 141.29 (-0.7%) 143.46 140.07 - 143.65 1.1468 times
Fri 24 July 2026 142.28 (0.74%) 141.06 137.27 - 143.59 1.6478 times
Fri 17 July 2026 141.24 (1.84%) 138.95 137.59 - 143.53 1.059 times
Fri 10 July 2026 138.69 (-0.43%) 139.02 134.84 - 141.63 0.6768 times
Thu 02 July 2026 139.29 (0.14%) 138.91 137.46 - 142.00 0.7459 times
Fri 26 June 2026 139.10 (6.73%) 131.04 130.59 - 139.52 1.4052 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 134.61 and 140.15

Monthly Target 1130.22
Monthly Target 2133.46
Monthly Target 3135.76
Monthly Target 4139
Monthly Target 5141.3

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Fri 04 September 2026 136.70 (0.46%) 135.78 132.52 - 138.06 0.2206 times
Mon 31 August 2026 136.08 (-3.69%) 142.85 135.73 - 146.84 0.7504 times
Fri 31 July 2026 141.29 (1.74%) 137.91 134.84 - 143.65 1.0085 times
Tue 30 June 2026 138.88 (8.47%) 126.91 123.24 - 139.66 1.0734 times
Fri 29 May 2026 128.04 (-4.3%) 133.68 124.67 - 137.08 0.9576 times
Thu 30 April 2026 133.79 (4.47%) 128.49 126.10 - 139.73 1.2334 times
Tue 31 March 2026 128.06 (1.86%) 124.22 120.53 - 130.52 1.2116 times
Fri 27 February 2026 125.72 (-3.25%) 130.14 124.60 - 138.42 1.2564 times
Fri 30 January 2026 129.94 (9.69%) 118.95 113.53 - 138.09 1.162 times
Wed 31 December 2025 118.46 (5.19%) 112.40 111.54 - 122.16 1.1261 times
Fri 28 November 2025 112.62 (7.69%) 104.56 102.72 - 114.76 1.1894 times

 monthly chart BokFinancial

Yearly price and charts BokFinancial

Strong yearly Stock price targets for BokFinancial BOKF are 125.12 and 158.43

Yearly Target 199.05
Yearly Target 2117.87
Yearly Target 3132.35666666667
Yearly Target 4151.18
Yearly Target 5165.67

Yearly price and volumes Bok Financial

Date Closing Open Range Volume
Fri 04 September 2026 136.70 (15.4%) 118.95 113.53 - 146.84 1.161 times
Wed 31 December 2025 118.46 (11.31%) 107.38 85.07 - 122.16 1.2663 times
Tue 31 December 2024 106.42 (24.25%) 84.85 77.86 - 121.58 0.8806 times
Fri 29 December 2023 85.65 (-17.48%) 104.00 62.42 - 106.47 1.1729 times
Fri 30 December 2022 103.79 (-1.61%) 106.30 70.21 - 120.20 1.1882 times
Fri 31 December 2021 105.49 (54.04%) 70.22 67.99 - 110.75 1.0242 times
Thu 31 December 2020 68.48 (0%) 56.38 53.95 - 73.07 0.3069 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of BokFinancial

Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bok Financial BOKF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BokFinancial in short term and the sell signal is strong.

BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BokFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BokFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.15 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.

BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 135.97
12 day DMA 137.78
20 day DMA 140.41
35 day DMA 141.2
50 day DMA 140.64
100 day DMA 136.17
150 day DMA 134.12
200 day DMA 130.47

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA136.67136.66136.31
12 day EMA137.96138.19138.34
20 day EMA139.05139.3139.51
35 day EMA139.52139.69139.83
50 day EMA139.71139.83139.93

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA135.97136.13136.31
12 day SMA137.78138.09138.72
20 day SMA140.41140.76141.12
35 day SMA141.2141.33141.49
50 day SMA140.64140.67140.66
100 day SMA136.17136.16136.14
150 day SMA134.12134.07134.02
200 day SMA130.47130.33130.18

Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top