BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 126.44 and 130.77
| Intraday Target 1 | 122.87 |
| Intraday Target 2 | 125.67 |
| Intraday Target 3 | 127.20333333333 |
| Intraday Target 4 | 130 |
| Intraday Target 5 | 131.53 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 128.46 (-0.03%) | 125.62 | 124.41 - 128.74 | 1.205 times | Mon 02 March 2026 | 128.50 (2.21%) | 124.22 | 123.77 - 129.12 | 0.9181 times | Fri 27 February 2026 | 125.72 (-3.94%) | 128.87 | 124.60 - 130.02 | 1.1081 times | Thu 26 February 2026 | 130.87 (0.41%) | 130.53 | 129.91 - 132.89 | 0.7972 times | Wed 25 February 2026 | 130.33 (0.85%) | 129.31 | 129.26 - 130.94 | 0.6861 times | Tue 24 February 2026 | 129.23 (-0.12%) | 129.39 | 127.63 - 130.05 | 0.8945 times | Mon 23 February 2026 | 129.39 (-3.51%) | 133.52 | 128.22 - 134.20 | 1.3784 times | Fri 20 February 2026 | 134.09 (0.43%) | 132.93 | 131.86 - 134.77 | 0.8561 times | Thu 19 February 2026 | 133.51 (0.07%) | 131.91 | 131.26 - 133.72 | 1.1686 times | Wed 18 February 2026 | 133.41 (-0.11%) | 133.56 | 133.35 - 135.94 | 0.9878 times | Tue 17 February 2026 | 133.56 (-0.49%) | 134.80 | 133.37 - 135.89 | 0.6739 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 126.12 and 131.47
| Weekly Target 1 | 121.77 |
| Weekly Target 2 | 125.11 |
| Weekly Target 3 | 127.11666666667 |
| Weekly Target 4 | 130.46 |
| Weekly Target 5 | 132.47 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 128.46 (2.18%) | 124.22 | 123.77 - 129.12 | 0.5396 times | Fri 27 February 2026 | 125.72 (-6.24%) | 133.52 | 124.60 - 134.20 | 1.2364 times | Fri 20 February 2026 | 134.09 (-0.1%) | 134.80 | 131.26 - 135.94 | 0.937 times | Fri 13 February 2026 | 134.22 (0%) | 133.57 | 132.17 - 135.03 | 0.1728 times | Fri 13 February 2026 | 134.22 (-1.72%) | 135.83 | 132.17 - 138.42 | 1.0943 times | Fri 06 February 2026 | 136.57 (5.1%) | 130.14 | 129.35 - 136.86 | 1.6446 times | Fri 30 January 2026 | 129.94 (-1.65%) | 130.99 | 128.53 - 132.20 | 1.1162 times | Fri 23 January 2026 | 132.12 (3.05%) | 128.21 | 127.39 - 138.09 | 1.3092 times | Fri 16 January 2026 | 128.21 (4.14%) | 121.99 | 120.00 - 128.75 | 0.9403 times | Fri 09 January 2026 | 123.11 (3.73%) | 118.32 | 113.53 - 125.25 | 1.0097 times | Fri 02 January 2026 | 118.68 (-2.64%) | 121.50 | 117.51 - 122.16 | 0.6968 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 126.12 and 131.47
| Monthly Target 1 | 121.77 |
| Monthly Target 2 | 125.11 |
| Monthly Target 3 | 127.11666666667 |
| Monthly Target 4 | 130.46 |
| Monthly Target 5 | 132.47 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 128.46 (2.18%) | 124.22 | 123.77 - 129.12 | 0.1481 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.3959 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.2471 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.2087 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.2765 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.1727 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8615 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.7337 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.1333 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.8225 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.7855 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 121 and 145.89
| Yearly Target 1 | 101.91 |
| Yearly Target 2 | 115.19 |
| Yearly Target 3 | 126.80333333333 |
| Yearly Target 4 | 140.08 |
| Yearly Target 5 | 151.69 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 128.46 (8.44%) | 118.95 | 113.53 - 138.42 | 0.3773 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.4276 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.9897 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.3331 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.3774 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 1.1545 times | Thu 31 December 2020 | 68.48 (0%) | 56.38 | 53.95 - 73.07 | 0.3403 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bok Financial BOKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bok Financial BOKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BokFinancial in short term but the sell signal is initial and weak.
BokFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BokFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.24 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 128.78 |
| 12 day DMA | 130.94 |
| 20 day DMA | 132.63 |
| 35 day DMA | 131.47 |
| 50 day DMA | 128.39 |
| 100 day DMA | 119.5 |
| 150 day DMA | 116.01 |
| 200 day DMA | 111.67 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.8 | 128.97 | 129.21 |
| 12 day EMA | 130.27 | 130.6 | 130.98 |
| 20 day EMA | 130.73 | 130.97 | 131.23 |
| 35 day EMA | 129.48 | 129.54 | 129.6 |
| 50 day EMA | 127.65 | 127.62 | 127.58 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.78 | 128.93 | 129.11 |
| 12 day SMA | 130.94 | 131.42 | 131.88 |
| 20 day SMA | 132.63 | 132.81 | 132.9 |
| 35 day SMA | 131.47 | 131.31 | 131.16 |
| 50 day SMA | 128.39 | 128.21 | 128.02 |
| 100 day SMA | 119.5 | 119.37 | 119.23 |
| 150 day SMA | 116.01 | 115.85 | 115.69 |
| 200 day SMA | 111.67 | 111.51 | 111.36 |


