ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong intraday Stock price targets for BokFinancial are 128.76 and 130.44

Intraday Target 1127.48
Intraday Target 2128.35
Intraday Target 3129.16
Intraday Target 4130.03
Intraday Target 5130.84

Daily price and volume Bok Financial

Date Closing Open Range Volume
Fri 05 June 2026 129.22 (0.44%) 128.75 128.29 - 129.97 0.7433 times
Thu 04 June 2026 128.65 (2.6%) 126.92 126.59 - 129.01 0.6679 times
Wed 03 June 2026 125.39 (-1.59%) 126.88 124.97 - 126.88 0.844 times
Tue 02 June 2026 127.41 (2.07%) 124.63 123.24 - 127.81 1.4281 times
Mon 01 June 2026 124.82 (-2.51%) 126.91 124.55 - 128.95 1.1603 times
Fri 29 May 2026 128.04 (-0.77%) 128.35 126.72 - 128.96 1.1675 times
Thu 28 May 2026 129.04 (-0.9%) 129.55 127.83 - 129.55 0.9716 times
Wed 27 May 2026 130.21 (-1.68%) 132.09 129.88 - 133.46 1.222 times
Tue 26 May 2026 132.43 (1.28%) 131.07 131.07 - 133.16 1.1655 times
Fri 22 May 2026 130.75 (0.79%) 129.78 129.63 - 130.87 0.6299 times
Thu 21 May 2026 129.72 (-0.17%) 129.58 128.63 - 130.42 1.1544 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 126.23 and 132.96

Weekly Target 1120.75
Weekly Target 2124.98
Weekly Target 3127.47666666667
Weekly Target 4131.71
Weekly Target 5134.21

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Fri 05 June 2026 129.22 (0.92%) 126.91 123.24 - 129.97 0.8621 times
Fri 29 May 2026 128.04 (-2.07%) 131.07 126.72 - 133.46 0.8057 times
Fri 22 May 2026 130.75 (3.47%) 126.18 126.18 - 130.87 0.861 times
Fri 15 May 2026 126.36 (-4.61%) 132.81 124.67 - 133.40 0.9866 times
Fri 08 May 2026 132.47 (-0.78%) 132.65 130.18 - 137.08 0.8593 times
Fri 01 May 2026 133.51 (0.72%) 132.88 130.45 - 134.86 1.0011 times
Fri 24 April 2026 132.56 (-4.03%) 137.37 132.01 - 139.72 1.2696 times
Fri 17 April 2026 138.12 (2.96%) 133.75 132.93 - 139.73 1.1733 times
Fri 10 April 2026 134.15 (4.33%) 128.55 128.12 - 136.38 1.1362 times
Thu 02 April 2026 128.58 (3.19%) 125.87 124.71 - 130.35 1.045 times
Fri 27 March 2026 124.60 (-0.5%) 127.77 124.43 - 130.52 1.2871 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 126.23 and 132.96

Monthly Target 1120.75
Monthly Target 2124.98
Monthly Target 3127.47666666667
Monthly Target 4131.71
Monthly Target 5134.21

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Fri 05 June 2026 129.22 (0.92%) 126.91 123.24 - 129.97 0.2168 times
Fri 29 May 2026 128.04 (-4.3%) 133.68 124.67 - 137.08 0.9376 times
Thu 30 April 2026 133.79 (4.47%) 128.49 126.10 - 139.73 1.2077 times
Tue 31 March 2026 128.06 (1.86%) 124.22 120.53 - 130.52 1.1863 times
Fri 27 February 2026 125.72 (-3.25%) 130.14 124.60 - 138.42 1.2301 times
Fri 30 January 2026 129.94 (9.69%) 118.95 113.53 - 138.09 1.1377 times
Wed 31 December 2025 118.46 (5.19%) 112.40 111.54 - 122.16 1.1026 times
Fri 28 November 2025 112.62 (7.69%) 104.56 102.72 - 114.76 1.1645 times
Fri 31 October 2025 104.58 (-6.16%) 111.20 102.99 - 117.42 1.0307 times
Tue 30 September 2025 111.44 (0.03%) 110.59 107.92 - 114.17 0.7859 times
Fri 29 August 2025 111.41 (9.73%) 100.22 97.40 - 112.97 0.6442 times

 monthly chart BokFinancial

Yearly price and charts BokFinancial

Strong yearly Stock price targets for BokFinancial BOKF are 121.38 and 147.58

Yearly Target 1101.29
Yearly Target 2115.26
Yearly Target 3127.49333333333
Yearly Target 4141.46
Yearly Target 5153.69

Yearly price and volumes Bok Financial

Date Closing Open Range Volume
Fri 05 June 2026 129.22 (9.08%) 118.95 113.53 - 139.73 0.8347 times
Wed 31 December 2025 118.46 (11.31%) 107.38 85.07 - 122.16 1.337 times
Tue 31 December 2024 106.42 (24.25%) 84.85 77.86 - 121.58 0.9298 times
Fri 29 December 2023 85.65 (-17.48%) 104.00 62.42 - 106.47 1.2384 times
Fri 30 December 2022 103.79 (-1.61%) 106.30 70.21 - 120.20 1.2546 times
Fri 31 December 2021 105.49 (54.04%) 70.22 67.99 - 110.75 1.0815 times
Thu 31 December 2020 68.48 (0%) 56.38 53.95 - 73.07 0.324 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of BokFinancial

Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BokFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BokFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.53 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.

BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 127.1
12 day DMA 128.8
20 day DMA 128.62
35 day DMA 131.05
50 day DMA 131.07
100 day DMA 130.31
150 day DMA 124.84
200 day DMA 121.22

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA128.07127.5126.92
12 day EMA128.41128.26128.19
20 day EMA129128.98129.01
35 day EMA129.49129.51129.56
50 day EMA130.26130.3130.37

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA127.1126.86126.94
12 day SMA128.8128.62128.55
20 day SMA128.62128.83129.18
35 day SMA131.05131.23131.41
50 day SMA131.07131130.96
100 day SMA130.31130.25130.18
150 day SMA124.84124.68124.53
200 day SMA121.22121.1120.99

Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top