Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 130.89 and 133.68
| Intraday Target 1 | 130.33 |
| Intraday Target 2 | 131.45 |
| Intraday Target 3 | 133.12333333333 |
| Intraday Target 4 | 134.24 |
| Intraday Target 5 | 135.91 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 132.56 (-1.04%) | 133.63 | 132.01 - 134.80 | 1.1081 times | Thu 23 April 2026 | 133.95 (-0.81%) | 135.60 | 132.82 - 135.67 | 1.0514 times | Wed 22 April 2026 | 135.04 (0.68%) | 134.96 | 133.12 - 136.00 | 1.0549 times | Tue 21 April 2026 | 134.13 (-2.24%) | 135.32 | 133.34 - 137.08 | 1.1763 times | Mon 20 April 2026 | 137.20 (-0.67%) | 137.37 | 136.48 - 139.72 | 0.8063 times | Fri 17 April 2026 | 138.12 (1.92%) | 136.86 | 136.51 - 139.73 | 1.2474 times | Thu 16 April 2026 | 135.52 (0.4%) | 134.98 | 134.58 - 136.29 | 0.9611 times | Wed 15 April 2026 | 134.98 (-0.3%) | 135.77 | 133.77 - 135.77 | 1.0756 times | Tue 14 April 2026 | 135.39 (0.14%) | 135.07 | 134.00 - 135.82 | 0.7787 times | Mon 13 April 2026 | 135.20 (0.78%) | 133.75 | 132.93 - 135.36 | 0.7401 times | Fri 10 April 2026 | 134.15 (-1.16%) | 135.38 | 133.98 - 135.38 | 0.8083 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 128.43 and 136.14
| Weekly Target 1 | 127.05 |
| Weekly Target 2 | 129.81 |
| Weekly Target 3 | 134.76333333333 |
| Weekly Target 4 | 137.52 |
| Weekly Target 5 | 142.47 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 132.56 (-4.03%) | 137.37 | 132.01 - 139.72 | 1.1653 times | Fri 17 April 2026 | 138.12 (2.96%) | 133.75 | 132.93 - 139.73 | 1.0769 times | Fri 10 April 2026 | 134.15 (4.33%) | 128.55 | 128.12 - 136.38 | 1.0428 times | Thu 02 April 2026 | 128.58 (3.19%) | 125.87 | 124.71 - 130.35 | 0.9591 times | Fri 27 March 2026 | 124.60 (-0.5%) | 127.77 | 124.43 - 130.52 | 1.1813 times | Fri 20 March 2026 | 125.22 (0.22%) | 125.80 | 123.45 - 127.23 | 0.5492 times | Fri 13 March 2026 | 124.94 (-0.5%) | 123.88 | 120.53 - 127.64 | 0.8146 times | Fri 06 March 2026 | 125.57 (-0.12%) | 124.22 | 123.61 - 129.85 | 1.2249 times | Fri 27 February 2026 | 125.72 (-6.24%) | 133.52 | 124.60 - 134.20 | 1.1298 times | Fri 20 February 2026 | 134.09 (-0.1%) | 134.80 | 131.26 - 135.94 | 0.8562 times | Fri 13 February 2026 | 134.22 (0%) | 133.57 | 132.17 - 135.03 | 0.1579 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 129.33 and 142.96
| Monthly Target 1 | 119.17 |
| Monthly Target 2 | 125.86 |
| Monthly Target 3 | 132.79666666667 |
| Monthly Target 4 | 139.49 |
| Monthly Target 5 | 146.43 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 132.56 (3.51%) | 128.49 | 126.10 - 139.73 | 0.968 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.137 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2205 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.0904 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0568 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1162 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0253 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7533 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6415 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 0.9909 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.7192 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 123.05 and 149.25
| Yearly Target 1 | 102.41 |
| Yearly Target 2 | 117.48 |
| Yearly Target 3 | 128.60666666667 |
| Yearly Target 4 | 143.68 |
| Yearly Target 5 | 154.81 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 132.56 (11.9%) | 118.95 | 113.53 - 139.73 | 0.6543 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.3679 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.9484 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.2773 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.3198 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 1.1063 times | Thu 31 December 2020 | 68.48 (0%) | 56.38 | 53.95 - 73.07 | 0.3261 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bok Financial BOKF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bok Financial BOKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.53
Munafa value: 44 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BokFinancial in short term but the sell signal is initial and weak.
BokFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BokFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.18 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 134.58 |
| 12 day DMA | 135.16 |
| 20 day DMA | 132.58 |
| 35 day DMA | 129.76 |
| 50 day DMA | 130.33 |
| 100 day DMA | 127.19 |
| 150 day DMA | 121.19 |
| 200 day DMA | 117.55 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.15 | 134.94 | 135.43 |
| 12 day EMA | 134 | 134.26 | 134.32 |
| 20 day EMA | 133.01 | 133.06 | 132.97 |
| 35 day EMA | 132.28 | 132.26 | 132.16 |
| 50 day EMA | 131.18 | 131.12 | 131 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.58 | 135.69 | 136 |
| 12 day SMA | 135.16 | 135.3 | 135.05 |
| 20 day SMA | 132.58 | 132.26 | 131.85 |
| 35 day SMA | 129.76 | 129.64 | 129.49 |
| 50 day SMA | 130.33 | 130.39 | 130.44 |
| 100 day SMA | 127.19 | 127 | 126.79 |
| 150 day SMA | 121.19 | 121.04 | 120.88 |
| 200 day SMA | 117.55 | 117.41 | 117.25 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
