Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 114.8 and 116.51
| Intraday Target 1 | 114.4 |
| Intraday Target 2 | 115.19 |
| Intraday Target 3 | 116.11 |
| Intraday Target 4 | 116.9 |
| Intraday Target 5 | 117.82 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.98 (-0.43%) | 116.46 | 115.32 - 117.03 | 0.741 times | Thu 04 December 2025 | 116.48 (-0.05%) | 115.99 | 115.89 - 117.24 | 0.8948 times | Wed 03 December 2025 | 116.54 (1.48%) | 114.42 | 114.24 - 118.03 | 1.0528 times | Tue 02 December 2025 | 114.84 (0.1%) | 115.44 | 114.51 - 115.99 | 0.9019 times | Mon 01 December 2025 | 114.73 (1.87%) | 112.40 | 111.54 - 115.50 | 1.0566 times | Fri 28 November 2025 | 112.62 (-0.81%) | 113.97 | 112.46 - 113.97 | 0.5572 times | Wed 26 November 2025 | 113.54 (0.18%) | 112.86 | 112.50 - 114.76 | 1.1875 times | Tue 25 November 2025 | 113.34 (3.47%) | 109.93 | 109.93 - 114.00 | 1.0071 times | Mon 24 November 2025 | 109.54 (0%) | 109.52 | 108.69 - 110.62 | 1.2015 times | Fri 21 November 2025 | 109.54 (3.47%) | 106.98 | 106.80 - 110.82 | 1.3996 times | Thu 20 November 2025 | 105.87 (-0.6%) | 107.02 | 105.57 - 108.70 | 1.253 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 113.76 and 120.25
| Weekly Target 1 | 108.69 |
| Weekly Target 2 | 112.34 |
| Weekly Target 3 | 115.18333333333 |
| Weekly Target 4 | 118.83 |
| Weekly Target 5 | 121.67 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.98 (2.98%) | 112.40 | 111.54 - 118.03 | 0.833 times | Fri 28 November 2025 | 112.62 (2.81%) | 109.52 | 108.69 - 114.76 | 0.7087 times | Fri 21 November 2025 | 109.54 (1.84%) | 106.89 | 102.72 - 110.82 | 1.1738 times | Fri 14 November 2025 | 107.56 (-0.47%) | 108.90 | 106.00 - 110.95 | 0.87 times | Fri 07 November 2025 | 108.07 (3.34%) | 104.56 | 103.95 - 109.56 | 2.2352 times | Fri 31 October 2025 | 104.58 (0%) | 104.12 | 102.99 - 105.32 | 0.1675 times | Fri 31 October 2025 | 104.58 (-1.6%) | 107.26 | 102.99 - 109.18 | 1.0187 times | Fri 24 October 2025 | 106.28 (-1.37%) | 108.87 | 104.01 - 110.65 | 1.2745 times | Fri 17 October 2025 | 107.76 (-0.65%) | 110.46 | 103.87 - 114.32 | 0.9144 times | Fri 10 October 2025 | 108.46 (-4.31%) | 114.00 | 108.44 - 117.42 | 0.8041 times | Fri 03 October 2025 | 113.34 (0.44%) | 113.19 | 106.30 - 114.06 | 0.6334 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 113.76 and 120.25
| Monthly Target 1 | 108.69 |
| Monthly Target 2 | 112.34 |
| Monthly Target 3 | 115.18333333333 |
| Monthly Target 4 | 118.83 |
| Monthly Target 5 | 121.67 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.98 (2.98%) | 112.40 | 111.54 - 118.03 | 0.2499 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.496 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.3743 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 1.0096 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.8598 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.3281 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.964 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.9206 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.2117 times | Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.586 times | Fri 28 February 2025 | 108.96 (-1.32%) | 107.63 | 105.49 - 113.03 | 0.5152 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 100.53 and 133.49
| Yearly Target 1 | 73.4 |
| Yearly Target 2 | 94.69 |
| Yearly Target 3 | 106.36 |
| Yearly Target 4 | 127.65 |
| Yearly Target 5 | 139.32 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.98 (8.98%) | 107.38 | 85.07 - 118.03 | 1.1958 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.9153 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.2328 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.2738 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 1.0677 times | Thu 31 December 2020 | 68.48 (0%) | 56.38 | 53.95 - 73.07 | 0.3147 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BokFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BokFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.43 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 115.71 |
| 12 day DMA | 112.46 |
| 20 day DMA | 110.4 |
| 35 day DMA | 108.61 |
| 50 day DMA | 109.6 |
| 100 day DMA | 108.65 |
| 150 day DMA | 104.75 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.39 | 115.1 | 114.41 |
| 12 day EMA | 113.15 | 112.63 | 111.93 |
| 20 day EMA | 111.61 | 111.15 | 110.59 |
| 35 day EMA | 110.82 | 110.52 | 110.17 |
| 50 day EMA | 110.38 | 110.15 | 109.89 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.71 | 115.04 | 114.45 |
| 12 day SMA | 112.46 | 111.54 | 110.43 |
| 20 day SMA | 110.4 | 109.92 | 109.45 |
| 35 day SMA | 108.61 | 108.28 | 108.11 |
| 50 day SMA | 109.6 | 109.53 | 109.45 |
| 100 day SMA | 108.65 | 108.5 | 108.35 |
| 150 day SMA | 104.75 | 104.6 | 104.44 |
| 200 day SMA | 102.97 | 102.94 | 102.91 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
