BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 128.5 and 131.67
| Intraday Target 1 | 127.89 |
| Intraday Target 2 | 129.11 |
| Intraday Target 3 | 131.06 |
| Intraday Target 4 | 132.28 |
| Intraday Target 5 | 134.23 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.33 (-0.39%) | 131.37 | 129.84 - 133.01 | 2.0791 times | Wed 17 June 2026 | 130.84 (-1.71%) | 132.91 | 129.74 - 133.84 | 1.503 times | Tue 16 June 2026 | 133.11 (0.8%) | 132.55 | 131.80 - 133.70 | 0.6752 times | Mon 15 June 2026 | 132.05 (-1.9%) | 134.91 | 131.77 - 136.11 | 0.9259 times | Fri 12 June 2026 | 134.61 (1.82%) | 133.00 | 132.94 - 134.67 | 0.7733 times | Thu 11 June 2026 | 132.20 (0.46%) | 132.22 | 130.86 - 132.63 | 0.8499 times | Wed 10 June 2026 | 131.60 (0.57%) | 130.86 | 130.35 - 133.16 | 0.7401 times | Tue 09 June 2026 | 130.86 (1.49%) | 129.89 | 129.88 - 132.89 | 0.9952 times | Mon 08 June 2026 | 128.94 (-0.22%) | 129.88 | 128.57 - 130.43 | 0.8059 times | Fri 05 June 2026 | 129.22 (0.44%) | 128.75 | 128.29 - 129.97 | 0.6524 times | Thu 04 June 2026 | 128.65 (2.6%) | 126.92 | 126.59 - 129.01 | 0.5862 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 126.85 and 133.22
| Weekly Target 1 | 125.69 |
| Weekly Target 2 | 128.01 |
| Weekly Target 3 | 132.06 |
| Weekly Target 4 | 134.38 |
| Weekly Target 5 | 138.43 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.33 (-3.18%) | 134.91 | 129.74 - 136.11 | 1.0821 times | Fri 12 June 2026 | 134.61 (4.17%) | 129.88 | 128.57 - 134.67 | 0.8694 times | Fri 05 June 2026 | 129.22 (0.92%) | 126.91 | 123.24 - 129.97 | 0.8875 times | Fri 29 May 2026 | 128.04 (-2.07%) | 131.07 | 126.72 - 133.46 | 0.8294 times | Fri 22 May 2026 | 130.75 (3.47%) | 126.18 | 126.18 - 130.87 | 0.8863 times | Fri 15 May 2026 | 126.36 (-4.61%) | 132.81 | 124.67 - 133.40 | 1.0156 times | Fri 08 May 2026 | 132.47 (-0.78%) | 132.65 | 130.18 - 137.08 | 0.8846 times | Fri 01 May 2026 | 133.51 (0.72%) | 132.88 | 130.45 - 134.86 | 1.0305 times | Fri 24 April 2026 | 132.56 (-4.03%) | 137.37 | 132.01 - 139.72 | 1.307 times | Fri 17 April 2026 | 138.12 (2.96%) | 133.75 | 132.93 - 139.73 | 1.2078 times | Fri 10 April 2026 | 134.15 (4.33%) | 128.55 | 128.12 - 136.38 | 1.1696 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 126.79 and 139.66
| Monthly Target 1 | 117.02 |
| Monthly Target 2 | 123.68 |
| Monthly Target 3 | 129.89333333333 |
| Monthly Target 4 | 136.55 |
| Monthly Target 5 | 142.76 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.33 (1.79%) | 126.91 | 123.24 - 136.11 | 0.6621 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.8949 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1527 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.1323 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.1742 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.0859 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0524 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1115 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 0.9837 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7501 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6149 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 121.93 and 148.13
| Yearly Target 1 | 101.66 |
| Yearly Target 2 | 116 |
| Yearly Target 3 | 127.86333333333 |
| Yearly Target 4 | 142.2 |
| Yearly Target 5 | 154.06 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.33 (10.02%) | 118.95 | 113.53 - 139.73 | 0.8934 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.3243 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.9209 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.2266 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.2427 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 1.0712 times | Thu 31 December 2020 | 68.48 (0%) | 56.38 | 53.95 - 73.07 | 0.3209 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bok Financial BOKF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bok Financial BOKF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bok Financial BOKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.59
Tomorrow's movement Prediction of Bok Financial BOKF looks bearish. It has broken an important moving average level of 130.59 with high volumes
Munafa value: 29 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BokFinancial in short term and the buy signal is strong.
BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BokFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.21 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 132.19 |
| 12 day DMA | 130.65 |
| 20 day DMA | 130.01 |
| 35 day DMA | 130.31 |
| 50 day DMA | 131.64 |
| 100 day DMA | 130.64 |
| 150 day DMA | 126.36 |
| 200 day DMA | 122.29 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.36 | 131.87 | 132.39 |
| 12 day EMA | 130.93 | 131.04 | 131.08 |
| 20 day EMA | 130.62 | 130.65 | 130.63 |
| 35 day EMA | 131.01 | 131.05 | 131.06 |
| 50 day EMA | 131.58 | 131.63 | 131.66 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.19 | 132.56 | 132.71 |
| 12 day SMA | 130.65 | 130.41 | 129.91 |
| 20 day SMA | 130.01 | 129.99 | 129.8 |
| 35 day SMA | 130.31 | 130.37 | 130.46 |
| 50 day SMA | 131.64 | 131.72 | 131.73 |
| 100 day SMA | 130.64 | 130.69 | 130.75 |
| 150 day SMA | 126.36 | 126.21 | 126.05 |
| 200 day SMA | 122.29 | 122.2 | 122.1 |


