Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 130.7 and 135.72
| Intraday Target 1 | 129.61 |
| Intraday Target 2 | 131.78 |
| Intraday Target 3 | 134.62666666667 |
| Intraday Target 4 | 136.8 |
| Intraday Target 5 | 139.65 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.96 (-1.18%) | 136.70 | 132.45 - 137.47 | 0.7839 times | Wed 11 February 2026 | 135.56 (-0.05%) | 136.84 | 134.71 - 138.42 | 0.7316 times | Tue 10 February 2026 | 135.63 (-0.55%) | 135.89 | 134.21 - 136.72 | 0.7311 times | Mon 09 February 2026 | 136.38 (-0.14%) | 135.83 | 135.25 - 137.21 | 0.9911 times | Fri 06 February 2026 | 136.57 (1.64%) | 135.82 | 135.35 - 136.86 | 1.0454 times | Thu 05 February 2026 | 134.37 (-0.18%) | 134.57 | 133.01 - 136.23 | 0.9841 times | Wed 04 February 2026 | 134.61 (1.98%) | 132.95 | 132.95 - 135.98 | 1.3379 times | Tue 03 February 2026 | 131.99 (1.3%) | 130.41 | 130.35 - 133.29 | 1.4006 times | Mon 02 February 2026 | 130.30 (0.28%) | 130.14 | 129.35 - 131.30 | 1.0102 times | Fri 30 January 2026 | 129.94 (-0.46%) | 130.58 | 128.84 - 131.43 | 0.9841 times | Thu 29 January 2026 | 130.54 (1.37%) | 129.40 | 129.16 - 131.00 | 0.7901 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 130.22 and 136.19
| Weekly Target 1 | 128.97 |
| Weekly Target 2 | 131.47 |
| Weekly Target 3 | 134.94333333333 |
| Weekly Target 4 | 137.44 |
| Weekly Target 5 | 140.91 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.96 (-1.91%) | 135.83 | 132.45 - 138.42 | 0.8584 times | Fri 06 February 2026 | 136.57 (5.1%) | 130.14 | 129.35 - 136.86 | 1.5319 times | Fri 30 January 2026 | 129.94 (-1.65%) | 130.99 | 128.53 - 132.20 | 1.0397 times | Fri 23 January 2026 | 132.12 (3.05%) | 128.21 | 127.39 - 138.09 | 1.2195 times | Fri 16 January 2026 | 128.21 (4.14%) | 121.99 | 120.00 - 128.75 | 0.8759 times | Fri 09 January 2026 | 123.11 (3.73%) | 118.32 | 113.53 - 125.25 | 0.9405 times | Fri 02 January 2026 | 118.68 (-2.64%) | 121.50 | 117.51 - 122.16 | 0.6491 times | Fri 26 December 2025 | 121.90 (1.6%) | 119.90 | 119.60 - 122.04 | 0.7146 times | Fri 19 December 2025 | 119.98 (0.75%) | 119.66 | 118.29 - 120.89 | 1.347 times | Fri 12 December 2025 | 119.09 (2.68%) | 115.75 | 115.11 - 121.39 | 0.8234 times | Fri 05 December 2025 | 115.98 (2.98%) | 112.40 | 111.54 - 118.03 | 0.7235 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 131.66 and 140.73
| Monthly Target 1 | 124.84 |
| Monthly Target 2 | 129.4 |
| Monthly Target 3 | 133.91 |
| Monthly Target 4 | 138.47 |
| Monthly Target 5 | 142.98 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.96 (3.09%) | 130.14 | 129.35 - 138.42 | 0.7082 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.2539 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.2152 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.2835 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.179 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8662 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.7377 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.1394 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.827 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.7898 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.0396 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 123.75 and 148.64
| Yearly Target 1 | 103.75 |
| Yearly Target 2 | 118.85 |
| Yearly Target 3 | 128.63666666667 |
| Yearly Target 4 | 143.74 |
| Yearly Target 5 | 153.53 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.96 (13.08%) | 118.95 | 113.53 - 138.42 | 0.2682 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.4512 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 1.0061 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.355 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.4001 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 1.1736 times | Thu 31 December 2020 | 68.48 (0%) | 56.38 | 53.95 - 73.07 | 0.3459 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BokFinancial in short term but the sell signal is initial and weak.
BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BokFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BokFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.8 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 135.62 |
| 12 day DMA | 133.22 |
| 20 day DMA | 132.42 |
| 35 day DMA | 127.79 |
| 50 day DMA | 124.89 |
| 100 day DMA | 117.07 |
| 150 day DMA | 113.7 |
| 200 day DMA | 109.33 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.83 | 135.26 | 135.11 |
| 12 day EMA | 133.57 | 133.5 | 133.13 |
| 20 day EMA | 131.75 | 131.52 | 131.09 |
| 35 day EMA | 128.49 | 128.17 | 127.74 |
| 50 day EMA | 124.96 | 124.59 | 124.14 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.62 | 135.7 | 135.51 |
| 12 day SMA | 133.22 | 132.87 | 132.45 |
| 20 day SMA | 132.42 | 131.97 | 131.33 |
| 35 day SMA | 127.79 | 127.43 | 126.98 |
| 50 day SMA | 124.89 | 124.5 | 124.04 |
| 100 day SMA | 117.07 | 116.85 | 116.62 |
| 150 day SMA | 113.7 | 113.51 | 113.3 |
| 200 day SMA | 109.33 | 109.12 | 108.9 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
