BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 126.54 and 128.52
| Intraday Target 1 | 125.98 |
| Intraday Target 2 | 127.1 |
| Intraday Target 3 | 127.95666666667 |
| Intraday Target 4 | 129.08 |
| Intraday Target 5 | 129.94 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.23 (-0.1%) | 128.36 | 126.83 - 128.81 | 1.0092 times | Fri 02 October 2026 | 128.36 (1.52%) | 127.23 | 127.23 - 128.97 | 0.7864 times | Thu 01 October 2026 | 126.44 (0.03%) | 125.60 | 123.60 - 126.72 | 1.2343 times | Wed 30 September 2026 | 126.40 (-1.73%) | 126.99 | 125.96 - 128.57 | 1.3871 times | Tue 29 September 2026 | 128.62 (-1.51%) | 130.59 | 127.81 - 131.28 | 1.1702 times | Mon 28 September 2026 | 130.59 (-0.9%) | 131.68 | 130.12 - 131.68 | 0.8138 times | Fri 25 September 2026 | 131.77 (0.74%) | 131.59 | 131.21 - 132.38 | 0.7356 times | Thu 24 September 2026 | 130.80 (0.17%) | 131.08 | 129.63 - 131.39 | 1.0815 times | Wed 23 September 2026 | 130.58 (-0.36%) | 130.65 | 130.42 - 132.02 | 0.9068 times | Tue 22 September 2026 | 131.05 (-1.56%) | 133.53 | 130.97 - 134.05 | 0.8751 times | Mon 21 September 2026 | 133.13 (0.29%) | 133.00 | 131.50 - 133.83 | 0.9603 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 126.54 and 128.52
| Weekly Target 1 | 125.98 |
| Weekly Target 2 | 127.1 |
| Weekly Target 3 | 127.95666666667 |
| Weekly Target 4 | 129.08 |
| Weekly Target 5 | 129.94 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.23 (-0.1%) | 128.36 | 126.83 - 128.81 | 0.2365 times | Fri 02 October 2026 | 128.36 (-2.59%) | 131.68 | 123.60 - 131.68 | 1.2634 times | Fri 25 September 2026 | 131.77 (-0.74%) | 133.00 | 129.63 - 134.05 | 1.0683 times | Fri 18 September 2026 | 132.75 (-2.17%) | 135.69 | 131.02 - 137.36 | 1.6249 times | Fri 11 September 2026 | 135.69 (-0.74%) | 136.70 | 133.00 - 137.38 | 0.8826 times | Fri 04 September 2026 | 136.70 (-0.57%) | 137.25 | 132.52 - 138.06 | 1.276 times | Fri 28 August 2026 | 137.48 (-2.13%) | 140.48 | 136.07 - 142.26 | 0.8984 times | Fri 21 August 2026 | 140.47 (-3.83%) | 145.84 | 139.30 - 146.84 | 0.9748 times | Fri 14 August 2026 | 146.07 (1.58%) | 143.10 | 142.09 - 146.38 | 0.7919 times | Fri 07 August 2026 | 143.80 (1.78%) | 142.85 | 142.28 - 146.21 | 0.9832 times | Fri 31 July 2026 | 141.29 (-0.7%) | 143.46 | 140.07 - 143.65 | 1.1955 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 125.92 and 131.29
| Monthly Target 1 | 121.56 |
| Monthly Target 2 | 124.9 |
| Monthly Target 3 | 126.93333333333 |
| Monthly Target 4 | 130.27 |
| Monthly Target 5 | 132.3 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.23 (1.45%) | 125.60 | 123.60 - 128.97 | 0.1418 times | Wed 30 September 2026 | 126.40 (-7.11%) | 135.78 | 125.96 - 138.06 | 1.0951 times | Mon 31 August 2026 | 136.08 (-3.69%) | 142.85 | 135.73 - 146.84 | 0.76 times | Fri 31 July 2026 | 141.29 (1.74%) | 137.91 | 134.84 - 143.65 | 1.0213 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 1.087 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.9698 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.2491 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.227 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2723 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1767 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.1404 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 120.88 and 154.19
| Yearly Target 1 | 96.22 |
| Yearly Target 2 | 112.23 |
| Yearly Target 3 | 129.53333333333 |
| Yearly Target 4 | 145.54 |
| Yearly Target 5 | 162.84 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.23 (8.25%) | 118.95 | 113.53 - 146.84 | 1.2682 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.243 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.8644 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.1513 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.1664 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 1.0054 times | Thu 31 December 2020 | 68.48 (0%) | 56.38 | 53.95 - 73.07 | 0.3012 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 126, while middle bands are at 129 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BokFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BokFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BokFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 127.61 |
| 12 day DMA | 129.89 |
| 20 day DMA | 131.89 |
| 35 day DMA | 134.92 |
| 50 day DMA | 137.49 |
| 100 day DMA | 135.79 |
| 150 day DMA | 133.98 |
| 200 day DMA | 132.38 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.24 | 128.25 | 128.19 |
| 12 day EMA | 129.8 | 130.09 | 130.41 |
| 20 day EMA | 131.5 | 131.84 | 132.21 |
| 35 day EMA | 134.23 | 134.58 | 134.95 |
| 50 day EMA | 136.81 | 137.16 | 137.52 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.61 | 128.08 | 128.76 |
| 12 day SMA | 129.89 | 130.29 | 130.66 |
| 20 day SMA | 131.89 | 132.31 | 132.76 |
| 35 day SMA | 134.92 | 135.43 | 135.93 |
| 50 day SMA | 137.49 | 137.77 | 138.02 |
| 100 day SMA | 135.79 | 135.8 | 135.81 |
| 150 day SMA | 133.98 | 134 | 134.02 |
| 200 day SMA | 132.38 | 132.34 | 132.3 |


