ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong intraday Stock price targets for BokFinancial are 126.54 and 128.52

Intraday Target 1125.98
Intraday Target 2127.1
Intraday Target 3127.95666666667
Intraday Target 4129.08
Intraday Target 5129.94

Daily price and volume Bok Financial

Date Closing Open Range Volume
Mon 05 October 2026 128.23 (-0.1%) 128.36 126.83 - 128.81 1.0092 times
Fri 02 October 2026 128.36 (1.52%) 127.23 127.23 - 128.97 0.7864 times
Thu 01 October 2026 126.44 (0.03%) 125.60 123.60 - 126.72 1.2343 times
Wed 30 September 2026 126.40 (-1.73%) 126.99 125.96 - 128.57 1.3871 times
Tue 29 September 2026 128.62 (-1.51%) 130.59 127.81 - 131.28 1.1702 times
Mon 28 September 2026 130.59 (-0.9%) 131.68 130.12 - 131.68 0.8138 times
Fri 25 September 2026 131.77 (0.74%) 131.59 131.21 - 132.38 0.7356 times
Thu 24 September 2026 130.80 (0.17%) 131.08 129.63 - 131.39 1.0815 times
Wed 23 September 2026 130.58 (-0.36%) 130.65 130.42 - 132.02 0.9068 times
Tue 22 September 2026 131.05 (-1.56%) 133.53 130.97 - 134.05 0.8751 times
Mon 21 September 2026 133.13 (0.29%) 133.00 131.50 - 133.83 0.9603 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 126.54 and 128.52

Weekly Target 1125.98
Weekly Target 2127.1
Weekly Target 3127.95666666667
Weekly Target 4129.08
Weekly Target 5129.94

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Mon 05 October 2026 128.23 (-0.1%) 128.36 126.83 - 128.81 0.2365 times
Fri 02 October 2026 128.36 (-2.59%) 131.68 123.60 - 131.68 1.2634 times
Fri 25 September 2026 131.77 (-0.74%) 133.00 129.63 - 134.05 1.0683 times
Fri 18 September 2026 132.75 (-2.17%) 135.69 131.02 - 137.36 1.6249 times
Fri 11 September 2026 135.69 (-0.74%) 136.70 133.00 - 137.38 0.8826 times
Fri 04 September 2026 136.70 (-0.57%) 137.25 132.52 - 138.06 1.276 times
Fri 28 August 2026 137.48 (-2.13%) 140.48 136.07 - 142.26 0.8984 times
Fri 21 August 2026 140.47 (-3.83%) 145.84 139.30 - 146.84 0.9748 times
Fri 14 August 2026 146.07 (1.58%) 143.10 142.09 - 146.38 0.7919 times
Fri 07 August 2026 143.80 (1.78%) 142.85 142.28 - 146.21 0.9832 times
Fri 31 July 2026 141.29 (-0.7%) 143.46 140.07 - 143.65 1.1955 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 125.92 and 131.29

Monthly Target 1121.56
Monthly Target 2124.9
Monthly Target 3126.93333333333
Monthly Target 4130.27
Monthly Target 5132.3

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Mon 05 October 2026 128.23 (1.45%) 125.60 123.60 - 128.97 0.1418 times
Wed 30 September 2026 126.40 (-7.11%) 135.78 125.96 - 138.06 1.0951 times
Mon 31 August 2026 136.08 (-3.69%) 142.85 135.73 - 146.84 0.76 times
Fri 31 July 2026 141.29 (1.74%) 137.91 134.84 - 143.65 1.0213 times
Tue 30 June 2026 138.88 (8.47%) 126.91 123.24 - 139.66 1.087 times
Fri 29 May 2026 128.04 (-4.3%) 133.68 124.67 - 137.08 0.9698 times
Thu 30 April 2026 133.79 (4.47%) 128.49 126.10 - 139.73 1.2491 times
Tue 31 March 2026 128.06 (1.86%) 124.22 120.53 - 130.52 1.227 times
Fri 27 February 2026 125.72 (-3.25%) 130.14 124.60 - 138.42 1.2723 times
Fri 30 January 2026 129.94 (9.69%) 118.95 113.53 - 138.09 1.1767 times
Wed 31 December 2025 118.46 (5.19%) 112.40 111.54 - 122.16 1.1404 times

 monthly chart BokFinancial

Yearly price and charts BokFinancial

Strong yearly Stock price targets for BokFinancial BOKF are 120.88 and 154.19

Yearly Target 196.22
Yearly Target 2112.23
Yearly Target 3129.53333333333
Yearly Target 4145.54
Yearly Target 5162.84

Yearly price and volumes Bok Financial

Date Closing Open Range Volume
Mon 05 October 2026 128.23 (8.25%) 118.95 113.53 - 146.84 1.2682 times
Wed 31 December 2025 118.46 (11.31%) 107.38 85.07 - 122.16 1.243 times
Tue 31 December 2024 106.42 (24.25%) 84.85 77.86 - 121.58 0.8644 times
Fri 29 December 2023 85.65 (-17.48%) 104.00 62.42 - 106.47 1.1513 times
Fri 30 December 2022 103.79 (-1.61%) 106.30 70.21 - 120.20 1.1664 times
Fri 31 December 2021 105.49 (54.04%) 70.22 67.99 - 110.75 1.0054 times
Thu 31 December 2020 68.48 (0%) 56.38 53.95 - 73.07 0.3012 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of BokFinancial

Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 126, while middle bands are at 129 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BokFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BokFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BokFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.

BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 127.61
12 day DMA 129.89
20 day DMA 131.89
35 day DMA 134.92
50 day DMA 137.49
100 day DMA 135.79
150 day DMA 133.98
200 day DMA 132.38

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA128.24128.25128.19
12 day EMA129.8130.09130.41
20 day EMA131.5131.84132.21
35 day EMA134.23134.58134.95
50 day EMA136.81137.16137.52

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA127.61128.08128.76
12 day SMA129.89130.29130.66
20 day SMA131.89132.31132.76
35 day SMA134.92135.43135.93
50 day SMA137.49137.77138.02
100 day SMA135.79135.8135.81
150 day SMA133.98134134.02
200 day SMA132.38132.34132.3

Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top