ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong intraday Stock price targets for BokFinancial are 137.29 and 139.15

Intraday Target 1136.93
Intraday Target 2137.65
Intraday Target 3138.79333333333
Intraday Target 4139.51
Intraday Target 5140.65

Daily price and volume Bok Financial

Date Closing Open Range Volume
Wed 26 August 2026 138.36 (-0.19%) 139.07 138.08 - 139.94 1.1688 times
Tue 25 August 2026 138.62 (-1.31%) 140.83 138.53 - 140.83 1.0543 times
Mon 24 August 2026 140.46 (-0.01%) 140.48 139.27 - 142.26 0.9021 times
Fri 21 August 2026 140.47 (0.45%) 140.78 139.65 - 141.30 0.8785 times
Thu 20 August 2026 139.84 (-0.36%) 139.60 139.30 - 141.71 1.1829 times
Wed 19 August 2026 140.35 (-3.22%) 144.72 140.18 - 144.97 1.4767 times
Tue 18 August 2026 145.02 (-0.48%) 145.72 144.43 - 145.72 0.9594 times
Mon 17 August 2026 145.72 (-0.24%) 145.84 145.54 - 146.84 0.8489 times
Fri 14 August 2026 146.07 (0.29%) 145.10 145.01 - 146.38 0.6821 times
Thu 13 August 2026 145.65 (0.6%) 145.28 145.17 - 146.08 0.8464 times
Wed 12 August 2026 144.78 (0.52%) 143.98 143.21 - 145.12 0.8991 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 136.13 and 140.31

Weekly Target 1135.39
Weekly Target 2136.87
Weekly Target 3139.56666666667
Weekly Target 4141.05
Weekly Target 5143.75

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Wed 26 August 2026 138.36 (-1.5%) 140.48 138.08 - 142.26 0.554 times
Fri 21 August 2026 140.47 (-3.83%) 145.84 139.30 - 146.84 0.9478 times
Fri 14 August 2026 146.07 (1.58%) 143.10 142.09 - 146.38 0.77 times
Fri 07 August 2026 143.80 (1.78%) 142.85 142.28 - 146.21 0.956 times
Fri 31 July 2026 141.29 (-0.7%) 143.46 140.07 - 143.65 1.1624 times
Fri 24 July 2026 142.28 (0.74%) 141.06 137.27 - 143.59 1.6702 times
Fri 17 July 2026 141.24 (1.84%) 138.95 137.59 - 143.53 1.0734 times
Fri 10 July 2026 138.69 (-0.43%) 139.02 134.84 - 141.63 0.686 times
Thu 02 July 2026 139.29 (0.14%) 138.91 137.46 - 142.00 0.756 times
Fri 26 June 2026 139.10 (6.73%) 131.04 130.59 - 139.52 1.4243 times
Thu 18 June 2026 130.33 (-3.18%) 134.91 129.74 - 136.11 1.3315 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 133.84 and 142.6

Monthly Target 1132.33
Monthly Target 2135.35
Monthly Target 3141.09333333333
Monthly Target 4144.11
Monthly Target 5149.85

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Wed 26 August 2026 138.36 (-2.07%) 142.85 138.08 - 146.84 0.6021 times
Fri 31 July 2026 141.29 (1.74%) 137.91 134.84 - 143.65 0.9276 times
Tue 30 June 2026 138.88 (8.47%) 126.91 123.24 - 139.66 0.9872 times
Fri 29 May 2026 128.04 (-4.3%) 133.68 124.67 - 137.08 0.8807 times
Thu 30 April 2026 133.79 (4.47%) 128.49 126.10 - 139.73 1.1344 times
Tue 31 March 2026 128.06 (1.86%) 124.22 120.53 - 130.52 1.1143 times
Fri 27 February 2026 125.72 (-3.25%) 130.14 124.60 - 138.42 1.1555 times
Fri 30 January 2026 129.94 (9.69%) 118.95 113.53 - 138.09 1.0687 times
Wed 31 December 2025 118.46 (5.19%) 112.40 111.54 - 122.16 1.0357 times
Fri 28 November 2025 112.62 (7.69%) 104.56 102.72 - 114.76 1.0939 times
Fri 31 October 2025 104.58 (-6.16%) 111.20 102.99 - 117.42 0.9681 times

 monthly chart BokFinancial

Yearly price and charts BokFinancial

Strong yearly Stock price targets for BokFinancial BOKF are 125.95 and 159.26

Yearly Target 199.6
Yearly Target 2118.98
Yearly Target 3132.91
Yearly Target 4152.29
Yearly Target 5166.22

Yearly price and volumes Bok Financial

Date Closing Open Range Volume
Wed 26 August 2026 138.36 (16.8%) 118.95 113.53 - 146.84 1.1263 times
Wed 31 December 2025 118.46 (11.31%) 107.38 85.07 - 122.16 1.2738 times
Tue 31 December 2024 106.42 (24.25%) 84.85 77.86 - 121.58 0.8858 times
Fri 29 December 2023 85.65 (-17.48%) 104.00 62.42 - 106.47 1.1798 times
Fri 30 December 2022 103.79 (-1.61%) 106.30 70.21 - 120.20 1.1953 times
Fri 31 December 2021 105.49 (54.04%) 70.22 67.99 - 110.75 1.0303 times
Thu 31 December 2020 68.48 (0%) 56.38 53.95 - 73.07 0.3087 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of BokFinancial

Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bok Financial BOKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 141 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BokFinancial in short term but the sell signal is initial and weak.

BokFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BokFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BokFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.64 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.

BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 139.55
12 day DMA 142.45
20 day DMA 142.81
35 day DMA 141.81
50 day DMA 140.28
100 day DMA 135.97
150 day DMA 133.9
200 day DMA 129.47

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA139.73140.41141.3
12 day EMA141.3141.83142.41
20 day EMA141.64141.99142.35
35 day EMA140.87141.02141.16
50 day EMA139.54139.59139.63

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA139.55139.95141.23
12 day SMA142.45142.85143.28
20 day SMA142.81142.95143.14
35 day SMA141.81141.72141.77
50 day SMA140.28140.15140.07
100 day SMA135.97135.87135.77
150 day SMA133.9133.83133.76
200 day SMA129.47129.3129.13

Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top