Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 135.61 and 139.15
| Intraday Target 1 | 132.78 |
| Intraday Target 2 | 134.9 |
| Intraday Target 3 | 136.32 |
| Intraday Target 4 | 138.44 |
| Intraday Target 5 | 139.86 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 137.02 (1.33%) | 135.22 | 134.20 - 137.74 | 0.9681 times | Tue 23 June 2026 | 135.22 (1.76%) | 132.42 | 132.42 - 135.36 | 0.805 times | Mon 22 June 2026 | 132.88 (1.96%) | 131.04 | 130.59 - 132.94 | 1.0531 times | Thu 18 June 2026 | 130.33 (-0.39%) | 131.37 | 129.84 - 133.01 | 1.9764 times | Wed 17 June 2026 | 130.84 (-1.71%) | 132.91 | 129.74 - 133.84 | 1.4288 times | Tue 16 June 2026 | 133.11 (0.8%) | 132.55 | 131.80 - 133.70 | 0.6419 times | Mon 15 June 2026 | 132.05 (-1.9%) | 134.91 | 131.77 - 136.11 | 0.8801 times | Fri 12 June 2026 | 134.61 (1.82%) | 133.00 | 132.94 - 134.67 | 0.7351 times | Thu 11 June 2026 | 132.20 (0.46%) | 132.22 | 130.86 - 132.63 | 0.808 times | Wed 10 June 2026 | 131.60 (0.57%) | 130.86 | 130.35 - 133.16 | 0.7035 times | Tue 09 June 2026 | 130.86 (1.49%) | 129.89 | 129.88 - 132.89 | 0.946 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 133.81 and 140.96
| Weekly Target 1 | 127.97 |
| Weekly Target 2 | 132.49 |
| Weekly Target 3 | 135.11666666667 |
| Weekly Target 4 | 139.64 |
| Weekly Target 5 | 142.27 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 137.02 (5.13%) | 131.04 | 130.59 - 137.74 | 0.6594 times | Thu 18 June 2026 | 130.33 (-3.18%) | 134.91 | 129.74 - 136.11 | 1.1495 times | Fri 12 June 2026 | 134.61 (4.17%) | 129.88 | 128.57 - 134.67 | 0.9236 times | Fri 05 June 2026 | 129.22 (0.92%) | 126.91 | 123.24 - 129.97 | 0.9428 times | Fri 29 May 2026 | 128.04 (-2.07%) | 131.07 | 126.72 - 133.46 | 0.8811 times | Fri 22 May 2026 | 130.75 (3.47%) | 126.18 | 126.18 - 130.87 | 0.9416 times | Fri 15 May 2026 | 126.36 (-4.61%) | 132.81 | 124.67 - 133.40 | 1.0789 times | Fri 08 May 2026 | 132.47 (-0.78%) | 132.65 | 130.18 - 137.08 | 0.9398 times | Fri 01 May 2026 | 133.51 (0.72%) | 132.88 | 130.45 - 134.86 | 1.0948 times | Fri 24 April 2026 | 132.56 (-4.03%) | 137.37 | 132.01 - 139.72 | 1.3885 times | Fri 17 April 2026 | 138.12 (2.96%) | 133.75 | 132.93 - 139.73 | 1.2832 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 130.13 and 144.63
| Monthly Target 1 | 118.17 |
| Monthly Target 2 | 127.59 |
| Monthly Target 3 | 132.66666666667 |
| Monthly Target 4 | 142.09 |
| Monthly Target 5 | 147.17 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 137.02 (7.01%) | 126.91 | 123.24 - 137.74 | 0.7953 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.8822 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1363 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.1162 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.1574 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.0704 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0374 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.0957 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 0.9697 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7394 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6061 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 125.28 and 151.48
| Yearly Target 1 | 103.89 |
| Yearly Target 2 | 120.46 |
| Yearly Target 3 | 130.09333333333 |
| Yearly Target 4 | 146.66 |
| Yearly Target 5 | 156.29 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 137.02 (15.67%) | 118.95 | 113.53 - 139.73 | 0.9119 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.3203 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.9181 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.2229 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.2389 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 1.0679 times | Thu 31 December 2020 | 68.48 (0%) | 56.38 | 53.95 - 73.07 | 0.3199 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bok Financial BOKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bok Financial BOKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.22
Tomorrow's movement Prediction of Bok Financial BOKF is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 110 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BokFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.6 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 133.26 |
| 12 day DMA | 132.47 |
| 20 day DMA | 130.62 |
| 35 day DMA | 130.45 |
| 50 day DMA | 131.65 |
| 100 day DMA | 130.77 |
| 150 day DMA | 126.88 |
| 200 day DMA | 122.64 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.33 | 132.99 | 131.87 |
| 12 day EMA | 132.65 | 131.85 | 131.24 |
| 20 day EMA | 131.83 | 131.28 | 130.87 |
| 35 day EMA | 131.79 | 131.48 | 131.26 |
| 50 day EMA | 132.04 | 131.84 | 131.7 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.26 | 132.48 | 131.84 |
| 12 day SMA | 132.47 | 131.82 | 131.27 |
| 20 day SMA | 130.62 | 130.39 | 130.17 |
| 35 day SMA | 130.45 | 130.34 | 130.29 |
| 50 day SMA | 131.65 | 131.61 | 131.59 |
| 100 day SMA | 130.77 | 130.7 | 130.65 |
| 150 day SMA | 126.88 | 126.69 | 126.52 |
| 200 day SMA | 122.64 | 122.51 | 122.4 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
