Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 138.12 and 139.6
| Intraday Target 1 | 137.02 |
| Intraday Target 2 | 137.74 |
| Intraday Target 3 | 138.50333333333 |
| Intraday Target 4 | 139.22 |
| Intraday Target 5 | 139.98 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 138.45 (0.28%) | 138.02 | 137.79 - 139.27 | 1.191 times | Mon 13 July 2026 | 138.06 (-0.45%) | 138.95 | 137.59 - 139.51 | 1.0426 times | Fri 10 July 2026 | 138.69 (0.54%) | 137.72 | 137.21 - 138.98 | 0.2732 times | Thu 09 July 2026 | 137.94 (1.88%) | 135.58 | 135.52 - 138.59 | 0.8365 times | Wed 08 July 2026 | 135.39 (-3.59%) | 140.00 | 134.84 - 140.05 | 0.6185 times | Tue 07 July 2026 | 140.43 (0.22%) | 140.31 | 139.70 - 141.63 | 1.5212 times | Mon 06 July 2026 | 140.12 (0.6%) | 139.02 | 138.98 - 140.49 | 1.1134 times | Thu 02 July 2026 | 139.29 (-1.38%) | 141.43 | 138.40 - 142.00 | 1.0738 times | Wed 01 July 2026 | 141.24 (1.7%) | 137.91 | 137.46 - 141.57 | 1.3496 times | Tue 30 June 2026 | 138.88 (0.26%) | 138.52 | 137.50 - 139.23 | 0.9803 times | Mon 29 June 2026 | 138.52 (-0.42%) | 138.91 | 137.85 - 139.66 | 1.4045 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 137.06 and 138.98
| Weekly Target 1 | 136.6 |
| Weekly Target 2 | 137.52 |
| Weekly Target 3 | 138.51666666667 |
| Weekly Target 4 | 139.44 |
| Weekly Target 5 | 140.44 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 138.45 (-0.17%) | 138.95 | 137.59 - 139.51 | 0.3487 times | Fri 10 July 2026 | 138.69 (-0.43%) | 139.02 | 134.84 - 141.63 | 0.6811 times | Thu 02 July 2026 | 139.29 (0.14%) | 138.91 | 137.46 - 142.00 | 0.7506 times | Fri 26 June 2026 | 139.10 (6.73%) | 131.04 | 130.59 - 139.52 | 1.4142 times | Thu 18 June 2026 | 130.33 (-3.18%) | 134.91 | 129.74 - 136.11 | 1.322 times | Fri 12 June 2026 | 134.61 (4.17%) | 129.88 | 128.57 - 134.67 | 1.0622 times | Fri 05 June 2026 | 129.22 (0.92%) | 126.91 | 123.24 - 129.97 | 1.0843 times | Fri 29 May 2026 | 128.04 (-2.07%) | 131.07 | 126.72 - 133.46 | 1.0133 times | Fri 22 May 2026 | 130.75 (3.47%) | 126.18 | 126.18 - 130.87 | 1.0829 times | Fri 15 May 2026 | 126.36 (-4.61%) | 132.81 | 124.67 - 133.40 | 1.2408 times | Fri 08 May 2026 | 132.47 (-0.78%) | 132.65 | 130.18 - 137.08 | 1.0808 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 136.65 and 143.81
| Monthly Target 1 | 131.27 |
| Monthly Target 2 | 134.86 |
| Monthly Target 3 | 138.43 |
| Monthly Target 4 | 142.02 |
| Monthly Target 5 | 145.59 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 138.45 (-0.31%) | 137.91 | 134.84 - 142.00 | 0.2726 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 1.0174 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.9077 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1691 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.1484 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.1909 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1014 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0674 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1273 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 0.9978 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7608 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 125.99 and 154.46
| Yearly Target 1 | 102.86 |
| Yearly Target 2 | 120.65 |
| Yearly Target 3 | 131.32666666667 |
| Yearly Target 4 | 149.12 |
| Yearly Target 5 | 159.8 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 138.45 (16.87%) | 118.95 | 113.53 - 142.00 | 0.9703 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.3076 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.9093 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.2112 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.227 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 1.0577 times | Thu 31 December 2020 | 68.48 (0%) | 56.38 | 53.95 - 73.07 | 0.3169 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 134 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BokFinancial in short term but the sell signal is initial and weak.
BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BokFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.18 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 137.71 |
| 12 day DMA | 138.84 |
| 20 day DMA | 136.8 |
| 35 day DMA | 133.72 |
| 50 day DMA | 132.74 |
| 100 day DMA | 131.49 |
| 150 day DMA | 129.42 |
| 200 day DMA | 124.43 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.32 | 138.26 | 138.36 |
| 12 day EMA | 137.88 | 137.78 | 137.73 |
| 20 day EMA | 136.82 | 136.65 | 136.5 |
| 35 day EMA | 135.24 | 135.05 | 134.87 |
| 50 day EMA | 133.27 | 133.06 | 132.86 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.71 | 138.1 | 138.51 |
| 12 day SMA | 138.84 | 138.84 | 138.76 |
| 20 day SMA | 136.8 | 136.61 | 136.32 |
| 35 day SMA | 133.72 | 133.47 | 133.24 |
| 50 day SMA | 132.74 | 132.64 | 132.53 |
| 100 day SMA | 131.49 | 131.44 | 131.4 |
| 150 day SMA | 129.42 | 129.26 | 129.1 |
| 200 day SMA | 124.43 | 124.29 | 124.17 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
