ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong intraday Stock price targets for BokFinancial are 129.55 and 134.29

Intraday Target 1128.46
Intraday Target 2130.64
Intraday Target 3133.2
Intraday Target 4135.38
Intraday Target 5137.94

Daily price and volume Bok Financial

Date Closing Open Range Volume
Wed 16 September 2026 132.82 (-2.17%) 135.49 131.02 - 135.76 0.9706 times
Tue 15 September 2026 135.77 (-0.43%) 136.25 135.52 - 137.36 0.7892 times
Mon 14 September 2026 136.36 (0.49%) 135.69 135.45 - 137.10 0.8636 times
Fri 11 September 2026 135.69 (0.36%) 135.61 133.63 - 136.31 1.0104 times
Thu 10 September 2026 135.21 (0.52%) 134.41 133.00 - 135.44 0.8433 times
Wed 09 September 2026 134.51 (-0.89%) 134.87 133.91 - 135.82 0.8121 times
Tue 08 September 2026 135.72 (-0.72%) 136.70 135.66 - 137.38 0.9541 times
Fri 04 September 2026 136.70 (-0.47%) 136.98 135.81 - 137.82 1.8519 times
Thu 03 September 2026 137.35 (0.9%) 136.29 136.29 - 138.06 0.8429 times
Wed 02 September 2026 136.12 (1.89%) 133.70 132.52 - 136.51 1.0619 times
Tue 01 September 2026 133.60 (-1.82%) 135.78 133.20 - 136.47 0.8313 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 128.75 and 135.09

Weekly Target 1127.39
Weekly Target 2130.11
Weekly Target 3133.73333333333
Weekly Target 4136.45
Weekly Target 5140.07

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Wed 16 September 2026 132.82 (-2.12%) 135.69 131.02 - 137.36 0.6113 times
Fri 11 September 2026 135.69 (-0.74%) 136.70 133.00 - 137.38 0.8435 times
Fri 04 September 2026 136.70 (-0.57%) 137.25 132.52 - 138.06 1.2195 times
Fri 28 August 2026 137.48 (-2.13%) 140.48 136.07 - 142.26 0.8586 times
Fri 21 August 2026 140.47 (-3.83%) 145.84 139.30 - 146.84 0.9316 times
Fri 14 August 2026 146.07 (1.58%) 143.10 142.09 - 146.38 0.7568 times
Fri 07 August 2026 143.80 (1.78%) 142.85 142.28 - 146.21 0.9396 times
Fri 31 July 2026 141.29 (-0.7%) 143.46 140.07 - 143.65 1.1425 times
Fri 24 July 2026 142.28 (0.74%) 141.06 137.27 - 143.59 1.6417 times
Fri 17 July 2026 141.24 (1.84%) 138.95 137.59 - 143.53 1.055 times
Fri 10 July 2026 138.69 (-0.43%) 139.02 134.84 - 141.63 0.6742 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 128.4 and 135.44

Monthly Target 1126.93
Monthly Target 2129.87
Monthly Target 3133.96666666667
Monthly Target 4136.91
Monthly Target 5141.01

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Wed 16 September 2026 132.82 (-2.4%) 135.78 131.02 - 138.06 0.5055 times
Mon 31 August 2026 136.08 (-3.69%) 142.85 135.73 - 146.84 0.7286 times
Fri 31 July 2026 141.29 (1.74%) 137.91 134.84 - 143.65 0.9791 times
Tue 30 June 2026 138.88 (8.47%) 126.91 123.24 - 139.66 1.0421 times
Fri 29 May 2026 128.04 (-4.3%) 133.68 124.67 - 137.08 0.9297 times
Thu 30 April 2026 133.79 (4.47%) 128.49 126.10 - 139.73 1.1975 times
Tue 31 March 2026 128.06 (1.86%) 124.22 120.53 - 130.52 1.1763 times
Fri 27 February 2026 125.72 (-3.25%) 130.14 124.60 - 138.42 1.2198 times
Fri 30 January 2026 129.94 (9.69%) 118.95 113.53 - 138.09 1.1281 times
Wed 31 December 2025 118.46 (5.19%) 112.40 111.54 - 122.16 1.0933 times
Fri 28 November 2025 112.62 (7.69%) 104.56 102.72 - 114.76 1.1547 times

 monthly chart BokFinancial

Yearly price and charts BokFinancial

Strong yearly Stock price targets for BokFinancial BOKF are 123.18 and 156.49

Yearly Target 197.75
Yearly Target 2115.29
Yearly Target 3131.06333333333
Yearly Target 4148.6
Yearly Target 5164.37

Yearly price and volumes Bok Financial

Date Closing Open Range Volume
Wed 16 September 2026 132.82 (12.12%) 118.95 113.53 - 146.84 1.1936 times
Wed 31 December 2025 118.46 (11.31%) 107.38 85.07 - 122.16 1.2592 times
Tue 31 December 2024 106.42 (24.25%) 84.85 77.86 - 121.58 0.8757 times
Fri 29 December 2023 85.65 (-17.48%) 104.00 62.42 - 106.47 1.1663 times
Fri 30 December 2022 103.79 (-1.61%) 106.30 70.21 - 120.20 1.1816 times
Fri 31 December 2021 105.49 (54.04%) 70.22 67.99 - 110.75 1.0185 times
Thu 31 December 2020 68.48 (0%) 56.38 53.95 - 73.07 0.3051 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of BokFinancial

Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 133, while middle bands are at 135 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BokFinancial in short term and the sell signal is strong.

BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BokFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BokFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.71 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.

BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 135.17
12 day DMA 135.49
20 day DMA 136.99
35 day DMA 139.97
50 day DMA 140.01
100 day DMA 136.14
150 day DMA 134.24
200 day DMA 131.47

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA134.82135.82135.85
12 day EMA135.92136.48136.61
20 day EMA137.05137.5137.68
35 day EMA138.1138.41138.57
50 day EMA139.52139.79139.95

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA135.17135.51135.5
12 day SMA135.49135.88136.09
20 day SMA136.99137.6138.1
35 day SMA139.97140.25140.4
50 day SMA140.01140.16140.24
100 day SMA136.14136.15136.15
150 day SMA134.24134.27134.26
200 day SMA131.47131.35131.22

Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top