Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 143.03 and 145.05
| Intraday Target 1 | 141.43 |
| Intraday Target 2 | 142.61 |
| Intraday Target 3 | 143.45333333333 |
| Intraday Target 4 | 144.63 |
| Intraday Target 5 | 145.47 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.78 (1.76%) | 142.85 | 142.28 - 144.30 | 0.6657 times | Fri 31 July 2026 | 141.29 (0.16%) | 141.40 | 140.07 - 142.33 | 0.7467 times | Thu 30 July 2026 | 141.07 (-0.04%) | 141.86 | 140.97 - 142.43 | 0.9153 times | Wed 29 July 2026 | 141.13 (-0.92%) | 141.80 | 140.57 - 143.05 | 1.0192 times | Tue 28 July 2026 | 142.44 (0.93%) | 142.20 | 141.20 - 142.89 | 1.1165 times | Mon 27 July 2026 | 141.13 (-0.81%) | 143.46 | 140.88 - 143.65 | 0.9251 times | Fri 24 July 2026 | 142.28 (0.75%) | 141.67 | 140.86 - 143.59 | 1.2062 times | Thu 23 July 2026 | 141.22 (-0.23%) | 141.45 | 139.21 - 141.45 | 0.8556 times | Wed 22 July 2026 | 141.55 (1.12%) | 140.14 | 139.01 - 141.95 | 1.1762 times | Tue 21 July 2026 | 139.98 (-0.35%) | 140.47 | 137.27 - 141.06 | 1.3734 times | Mon 20 July 2026 | 140.47 (-0.55%) | 141.06 | 139.68 - 141.91 | 2.1747 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 143.03 and 145.05
| Weekly Target 1 | 141.43 |
| Weekly Target 2 | 142.61 |
| Weekly Target 3 | 143.45333333333 |
| Weekly Target 4 | 144.63 |
| Weekly Target 5 | 145.47 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.78 (1.76%) | 142.85 | 142.28 - 144.30 | 0.1571 times | Fri 31 July 2026 | 141.29 (-0.7%) | 143.46 | 140.07 - 143.65 | 1.1145 times | Fri 24 July 2026 | 142.28 (0.74%) | 141.06 | 137.27 - 143.59 | 1.6015 times | Fri 17 July 2026 | 141.24 (1.84%) | 138.95 | 137.59 - 143.53 | 1.0292 times | Fri 10 July 2026 | 138.69 (-0.43%) | 139.02 | 134.84 - 141.63 | 0.6577 times | Thu 02 July 2026 | 139.29 (0.14%) | 138.91 | 137.46 - 142.00 | 0.7249 times | Fri 26 June 2026 | 139.10 (6.73%) | 131.04 | 130.59 - 139.52 | 1.3656 times | Thu 18 June 2026 | 130.33 (-3.18%) | 134.91 | 129.74 - 136.11 | 1.2767 times | Fri 12 June 2026 | 134.61 (4.17%) | 129.88 | 128.57 - 134.67 | 1.0257 times | Fri 05 June 2026 | 129.22 (0.92%) | 126.91 | 123.24 - 129.97 | 1.0471 times | Fri 29 May 2026 | 128.04 (-2.07%) | 131.07 | 126.72 - 133.46 | 0.9785 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 143.03 and 145.05
| Monthly Target 1 | 141.43 |
| Monthly Target 2 | 142.61 |
| Monthly Target 3 | 143.45333333333 |
| Monthly Target 4 | 144.63 |
| Monthly Target 5 | 145.47 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.78 (1.76%) | 142.85 | 142.28 - 144.30 | 0.0324 times | Fri 31 July 2026 | 141.29 (1.74%) | 137.91 | 134.84 - 143.65 | 0.9838 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 1.047 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.9341 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.2032 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.1819 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2255 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1334 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0985 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1602 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0268 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 128.66 and 159.43
| Yearly Target 1 | 103.1 |
| Yearly Target 2 | 123.44 |
| Yearly Target 3 | 133.87 |
| Yearly Target 4 | 154.21 |
| Yearly Target 5 | 164.64 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.78 (21.37%) | 118.95 | 113.53 - 144.30 | 1.0569 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.2888 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.8963 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.1938 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.2094 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 1.0425 times | Thu 31 December 2020 | 68.48 (0%) | 56.38 | 53.95 - 73.07 | 0.3123 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bok Financial BOKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.47
Tomorrow's movement Prediction of Bok Financial BOKF is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 95 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 137, while middle bands are at 139 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BokFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.5 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 141.94 |
| 12 day DMA | 141.47 |
| 20 day DMA | 140.45 |
| 35 day DMA | 138.59 |
| 50 day DMA | 135.8 |
| 100 day DMA | 133.08 |
| 150 day DMA | 131.57 |
| 200 day DMA | 126.44 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.15 | 141.33 | 141.35 |
| 12 day EMA | 141.38 | 140.94 | 140.88 |
| 20 day EMA | 140.41 | 140.05 | 139.92 |
| 35 day EMA | 138.07 | 137.73 | 137.52 |
| 50 day EMA | 135.75 | 135.42 | 135.18 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.94 | 141.41 | 141.61 |
| 12 day SMA | 141.47 | 141.41 | 141.25 |
| 20 day SMA | 140.45 | 140.27 | 140.17 |
| 35 day SMA | 138.59 | 138.26 | 137.98 |
| 50 day SMA | 135.8 | 135.52 | 135.24 |
| 100 day SMA | 133.08 | 132.9 | 132.77 |
| 150 day SMA | 131.57 | 131.42 | 131.28 |
| 200 day SMA | 126.44 | 126.3 | 126.17 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
