BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 137.29 and 139.15
| Intraday Target 1 | 136.93 |
| Intraday Target 2 | 137.65 |
| Intraday Target 3 | 138.79333333333 |
| Intraday Target 4 | 139.51 |
| Intraday Target 5 | 140.65 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 138.36 (-0.19%) | 139.07 | 138.08 - 139.94 | 1.1688 times | Tue 25 August 2026 | 138.62 (-1.31%) | 140.83 | 138.53 - 140.83 | 1.0543 times | Mon 24 August 2026 | 140.46 (-0.01%) | 140.48 | 139.27 - 142.26 | 0.9021 times | Fri 21 August 2026 | 140.47 (0.45%) | 140.78 | 139.65 - 141.30 | 0.8785 times | Thu 20 August 2026 | 139.84 (-0.36%) | 139.60 | 139.30 - 141.71 | 1.1829 times | Wed 19 August 2026 | 140.35 (-3.22%) | 144.72 | 140.18 - 144.97 | 1.4767 times | Tue 18 August 2026 | 145.02 (-0.48%) | 145.72 | 144.43 - 145.72 | 0.9594 times | Mon 17 August 2026 | 145.72 (-0.24%) | 145.84 | 145.54 - 146.84 | 0.8489 times | Fri 14 August 2026 | 146.07 (0.29%) | 145.10 | 145.01 - 146.38 | 0.6821 times | Thu 13 August 2026 | 145.65 (0.6%) | 145.28 | 145.17 - 146.08 | 0.8464 times | Wed 12 August 2026 | 144.78 (0.52%) | 143.98 | 143.21 - 145.12 | 0.8991 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 136.13 and 140.31
| Weekly Target 1 | 135.39 |
| Weekly Target 2 | 136.87 |
| Weekly Target 3 | 139.56666666667 |
| Weekly Target 4 | 141.05 |
| Weekly Target 5 | 143.75 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 138.36 (-1.5%) | 140.48 | 138.08 - 142.26 | 0.554 times | Fri 21 August 2026 | 140.47 (-3.83%) | 145.84 | 139.30 - 146.84 | 0.9478 times | Fri 14 August 2026 | 146.07 (1.58%) | 143.10 | 142.09 - 146.38 | 0.77 times | Fri 07 August 2026 | 143.80 (1.78%) | 142.85 | 142.28 - 146.21 | 0.956 times | Fri 31 July 2026 | 141.29 (-0.7%) | 143.46 | 140.07 - 143.65 | 1.1624 times | Fri 24 July 2026 | 142.28 (0.74%) | 141.06 | 137.27 - 143.59 | 1.6702 times | Fri 17 July 2026 | 141.24 (1.84%) | 138.95 | 137.59 - 143.53 | 1.0734 times | Fri 10 July 2026 | 138.69 (-0.43%) | 139.02 | 134.84 - 141.63 | 0.686 times | Thu 02 July 2026 | 139.29 (0.14%) | 138.91 | 137.46 - 142.00 | 0.756 times | Fri 26 June 2026 | 139.10 (6.73%) | 131.04 | 130.59 - 139.52 | 1.4243 times | Thu 18 June 2026 | 130.33 (-3.18%) | 134.91 | 129.74 - 136.11 | 1.3315 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 133.84 and 142.6
| Monthly Target 1 | 132.33 |
| Monthly Target 2 | 135.35 |
| Monthly Target 3 | 141.09333333333 |
| Monthly Target 4 | 144.11 |
| Monthly Target 5 | 149.85 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 138.36 (-2.07%) | 142.85 | 138.08 - 146.84 | 0.6021 times | Fri 31 July 2026 | 141.29 (1.74%) | 137.91 | 134.84 - 143.65 | 0.9276 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 0.9872 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.8807 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1344 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.1143 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.1555 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.0687 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0357 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.0939 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 0.9681 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 125.95 and 159.26
| Yearly Target 1 | 99.6 |
| Yearly Target 2 | 118.98 |
| Yearly Target 3 | 132.91 |
| Yearly Target 4 | 152.29 |
| Yearly Target 5 | 166.22 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 138.36 (16.8%) | 118.95 | 113.53 - 146.84 | 1.1263 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.2738 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.8858 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.1798 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.1953 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 1.0303 times | Thu 31 December 2020 | 68.48 (0%) | 56.38 | 53.95 - 73.07 | 0.3087 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bok Financial BOKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 141 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BokFinancial in short term but the sell signal is initial and weak.
BokFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BokFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BokFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.64 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 139.55 |
| 12 day DMA | 142.45 |
| 20 day DMA | 142.81 |
| 35 day DMA | 141.81 |
| 50 day DMA | 140.28 |
| 100 day DMA | 135.97 |
| 150 day DMA | 133.9 |
| 200 day DMA | 129.47 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.73 | 140.41 | 141.3 |
| 12 day EMA | 141.3 | 141.83 | 142.41 |
| 20 day EMA | 141.64 | 141.99 | 142.35 |
| 35 day EMA | 140.87 | 141.02 | 141.16 |
| 50 day EMA | 139.54 | 139.59 | 139.63 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.55 | 139.95 | 141.23 |
| 12 day SMA | 142.45 | 142.85 | 143.28 |
| 20 day SMA | 142.81 | 142.95 | 143.14 |
| 35 day SMA | 141.81 | 141.72 | 141.77 |
| 50 day SMA | 140.28 | 140.15 | 140.07 |
| 100 day SMA | 135.97 | 135.87 | 135.77 |
| 150 day SMA | 133.9 | 133.83 | 133.76 |
| 200 day SMA | 129.47 | 129.3 | 129.13 |


