ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong intraday Stock price targets for BokFinancial are 128.5 and 131.67

Intraday Target 1127.89
Intraday Target 2129.11
Intraday Target 3131.06
Intraday Target 4132.28
Intraday Target 5134.23

Daily price and volume Bok Financial

Date Closing Open Range Volume
Thu 18 June 2026 130.33 (-0.39%) 131.37 129.84 - 133.01 2.0791 times
Wed 17 June 2026 130.84 (-1.71%) 132.91 129.74 - 133.84 1.503 times
Tue 16 June 2026 133.11 (0.8%) 132.55 131.80 - 133.70 0.6752 times
Mon 15 June 2026 132.05 (-1.9%) 134.91 131.77 - 136.11 0.9259 times
Fri 12 June 2026 134.61 (1.82%) 133.00 132.94 - 134.67 0.7733 times
Thu 11 June 2026 132.20 (0.46%) 132.22 130.86 - 132.63 0.8499 times
Wed 10 June 2026 131.60 (0.57%) 130.86 130.35 - 133.16 0.7401 times
Tue 09 June 2026 130.86 (1.49%) 129.89 129.88 - 132.89 0.9952 times
Mon 08 June 2026 128.94 (-0.22%) 129.88 128.57 - 130.43 0.8059 times
Fri 05 June 2026 129.22 (0.44%) 128.75 128.29 - 129.97 0.6524 times
Thu 04 June 2026 128.65 (2.6%) 126.92 126.59 - 129.01 0.5862 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 126.85 and 133.22

Weekly Target 1125.69
Weekly Target 2128.01
Weekly Target 3132.06
Weekly Target 4134.38
Weekly Target 5138.43

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Thu 18 June 2026 130.33 (-3.18%) 134.91 129.74 - 136.11 1.0821 times
Fri 12 June 2026 134.61 (4.17%) 129.88 128.57 - 134.67 0.8694 times
Fri 05 June 2026 129.22 (0.92%) 126.91 123.24 - 129.97 0.8875 times
Fri 29 May 2026 128.04 (-2.07%) 131.07 126.72 - 133.46 0.8294 times
Fri 22 May 2026 130.75 (3.47%) 126.18 126.18 - 130.87 0.8863 times
Fri 15 May 2026 126.36 (-4.61%) 132.81 124.67 - 133.40 1.0156 times
Fri 08 May 2026 132.47 (-0.78%) 132.65 130.18 - 137.08 0.8846 times
Fri 01 May 2026 133.51 (0.72%) 132.88 130.45 - 134.86 1.0305 times
Fri 24 April 2026 132.56 (-4.03%) 137.37 132.01 - 139.72 1.307 times
Fri 17 April 2026 138.12 (2.96%) 133.75 132.93 - 139.73 1.2078 times
Fri 10 April 2026 134.15 (4.33%) 128.55 128.12 - 136.38 1.1696 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 126.79 and 139.66

Monthly Target 1117.02
Monthly Target 2123.68
Monthly Target 3129.89333333333
Monthly Target 4136.55
Monthly Target 5142.76

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Thu 18 June 2026 130.33 (1.79%) 126.91 123.24 - 136.11 0.6621 times
Fri 29 May 2026 128.04 (-4.3%) 133.68 124.67 - 137.08 0.8949 times
Thu 30 April 2026 133.79 (4.47%) 128.49 126.10 - 139.73 1.1527 times
Tue 31 March 2026 128.06 (1.86%) 124.22 120.53 - 130.52 1.1323 times
Fri 27 February 2026 125.72 (-3.25%) 130.14 124.60 - 138.42 1.1742 times
Fri 30 January 2026 129.94 (9.69%) 118.95 113.53 - 138.09 1.0859 times
Wed 31 December 2025 118.46 (5.19%) 112.40 111.54 - 122.16 1.0524 times
Fri 28 November 2025 112.62 (7.69%) 104.56 102.72 - 114.76 1.1115 times
Fri 31 October 2025 104.58 (-6.16%) 111.20 102.99 - 117.42 0.9837 times
Tue 30 September 2025 111.44 (0.03%) 110.59 107.92 - 114.17 0.7501 times
Fri 29 August 2025 111.41 (9.73%) 100.22 97.40 - 112.97 0.6149 times

 monthly chart BokFinancial

Yearly price and charts BokFinancial

Strong yearly Stock price targets for BokFinancial BOKF are 121.93 and 148.13

Yearly Target 1101.66
Yearly Target 2116
Yearly Target 3127.86333333333
Yearly Target 4142.2
Yearly Target 5154.06

Yearly price and volumes Bok Financial

Date Closing Open Range Volume
Thu 18 June 2026 130.33 (10.02%) 118.95 113.53 - 139.73 0.8934 times
Wed 31 December 2025 118.46 (11.31%) 107.38 85.07 - 122.16 1.3243 times
Tue 31 December 2024 106.42 (24.25%) 84.85 77.86 - 121.58 0.9209 times
Fri 29 December 2023 85.65 (-17.48%) 104.00 62.42 - 106.47 1.2266 times
Fri 30 December 2022 103.79 (-1.61%) 106.30 70.21 - 120.20 1.2427 times
Fri 31 December 2021 105.49 (54.04%) 70.22 67.99 - 110.75 1.0712 times
Thu 31 December 2020 68.48 (0%) 56.38 53.95 - 73.07 0.3209 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of BokFinancial

Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 130.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bok Financial BOKF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bok Financial BOKF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bok Financial BOKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.59

Tomorrow's movement Prediction of Bok Financial BOKF looks bearish. It has broken an important moving average level of 130.59 with high volumes

Munafa value: 29 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BokFinancial in short term and the buy signal is strong.

BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BokFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BokFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.21 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.

BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 132.19
12 day DMA 130.65
20 day DMA 130.01
35 day DMA 130.31
50 day DMA 131.64
100 day DMA 130.64
150 day DMA 126.36
200 day DMA 122.29

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA131.36131.87132.39
12 day EMA130.93131.04131.08
20 day EMA130.62130.65130.63
35 day EMA131.01131.05131.06
50 day EMA131.58131.63131.66

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA132.19132.56132.71
12 day SMA130.65130.41129.91
20 day SMA130.01129.99129.8
35 day SMA130.31130.37130.46
50 day SMA131.64131.72131.73
100 day SMA130.64130.69130.75
150 day SMA126.36126.21126.05
200 day SMA122.29122.2122.1

Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top