ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong intraday Stock price targets for BokFinancial are 126.26 and 128.5

Intraday Target 1125.67
Intraday Target 2126.85
Intraday Target 3127.90666666667
Intraday Target 4129.09
Intraday Target 5130.15

Daily price and volume Bok Financial

Date Closing Open Range Volume
Fri 29 May 2026 128.04 (-0.77%) 128.35 126.72 - 128.96 1.1214 times
Thu 28 May 2026 129.04 (-0.9%) 129.55 127.83 - 129.55 0.9332 times
Wed 27 May 2026 130.21 (-1.68%) 132.09 129.88 - 133.46 1.1737 times
Tue 26 May 2026 132.43 (1.28%) 131.07 131.07 - 133.16 1.1195 times
Fri 22 May 2026 130.75 (0.79%) 129.78 129.63 - 130.87 0.6051 times
Thu 21 May 2026 129.72 (-0.17%) 129.58 128.63 - 130.42 1.1089 times
Wed 20 May 2026 129.94 (2.33%) 127.30 127.09 - 130.02 1.3225 times
Tue 19 May 2026 126.98 (-0.66%) 127.63 126.41 - 127.96 0.7246 times
Mon 18 May 2026 127.82 (1.16%) 126.18 126.18 - 128.35 0.8854 times
Fri 15 May 2026 126.36 (-0.75%) 126.91 124.67 - 127.04 1.0057 times
Thu 14 May 2026 127.31 (0.3%) 127.90 127.21 - 128.82 0.8699 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 124.01 and 130.75

Weekly Target 1122.67
Weekly Target 2125.35
Weekly Target 3129.40666666667
Weekly Target 4132.09
Weekly Target 5136.15

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Fri 29 May 2026 128.04 (-2.07%) 131.07 126.72 - 133.46 0.7728 times
Fri 22 May 2026 130.75 (3.47%) 126.18 126.18 - 130.87 0.8259 times
Fri 15 May 2026 126.36 (-4.61%) 132.81 124.67 - 133.40 0.9463 times
Fri 08 May 2026 132.47 (-0.78%) 132.65 130.18 - 137.08 0.8243 times
Fri 01 May 2026 133.51 (0.72%) 132.88 130.45 - 134.86 0.9603 times
Fri 24 April 2026 132.56 (-4.03%) 137.37 132.01 - 139.72 1.2179 times
Fri 17 April 2026 138.12 (2.96%) 133.75 132.93 - 139.73 1.1255 times
Fri 10 April 2026 134.15 (4.33%) 128.55 128.12 - 136.38 1.0899 times
Thu 02 April 2026 128.58 (3.19%) 125.87 124.71 - 130.35 1.0024 times
Fri 27 March 2026 124.60 (-0.5%) 127.77 124.43 - 130.52 1.2346 times
Fri 20 March 2026 125.22 (0.22%) 125.80 123.45 - 127.23 0.574 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 120.15 and 132.56

Monthly Target 1117.52
Monthly Target 2122.78
Monthly Target 3129.93
Monthly Target 4135.19
Monthly Target 5142.34

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Fri 29 May 2026 128.04 (-4.3%) 133.68 124.67 - 137.08 0.8992 times
Thu 30 April 2026 133.79 (4.47%) 128.49 126.10 - 139.73 1.1582 times
Tue 31 March 2026 128.06 (1.86%) 124.22 120.53 - 130.52 1.1377 times
Fri 27 February 2026 125.72 (-3.25%) 130.14 124.60 - 138.42 1.1797 times
Fri 30 January 2026 129.94 (9.69%) 118.95 113.53 - 138.09 1.0911 times
Wed 31 December 2025 118.46 (5.19%) 112.40 111.54 - 122.16 1.0574 times
Fri 28 November 2025 112.62 (7.69%) 104.56 102.72 - 114.76 1.1168 times
Fri 31 October 2025 104.58 (-6.16%) 111.20 102.99 - 117.42 0.9884 times
Tue 30 September 2025 111.44 (0.03%) 110.59 107.92 - 114.17 0.7537 times
Fri 29 August 2025 111.41 (9.73%) 100.22 97.40 - 112.97 0.6178 times
Thu 31 July 2025 101.53 (3.99%) 97.16 96.89 - 107.74 0.9915 times

 monthly chart BokFinancial

Yearly price and charts BokFinancial

Strong yearly Stock price targets for BokFinancial BOKF are 120.79 and 146.99

Yearly Target 1100.9
Yearly Target 2114.47
Yearly Target 3127.1
Yearly Target 4140.67
Yearly Target 5153.3

Yearly price and volumes Bok Financial

Date Closing Open Range Volume
Fri 29 May 2026 128.04 (8.09%) 118.95 113.53 - 139.73 0.8077 times
Wed 31 December 2025 118.46 (11.31%) 107.38 85.07 - 122.16 1.3429 times
Tue 31 December 2024 106.42 (24.25%) 84.85 77.86 - 121.58 0.9339 times
Fri 29 December 2023 85.65 (-17.48%) 104.00 62.42 - 106.47 1.2438 times
Fri 30 December 2022 103.79 (-1.61%) 106.30 70.21 - 120.20 1.2601 times
Fri 31 December 2021 105.49 (54.04%) 70.22 67.99 - 110.75 1.0862 times
Thu 31 December 2020 68.48 (0%) 56.38 53.95 - 73.07 0.3254 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of BokFinancial

Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bok Financial BOKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.47

Munafa value: 30 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BokFinancial in short term and the sell signal is strong.

BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BokFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BokFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.22 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.

BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 130.09
12 day DMA 128.79
20 day DMA 130.36
35 day DMA 132.19
50 day DMA 130.94
100 day DMA 130.02
150 day DMA 124.15
200 day DMA 120.63

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA129.3129.93130.38
12 day EMA129.69129.99130.16
20 day EMA130.13130.35130.49
35 day EMA130.1130.22130.29
50 day EMA130.38130.48130.54

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA130.09130.43130.61
12 day SMA128.79128.88128.95
20 day SMA130.36130.65130.81
35 day SMA132.19132.4132.55
50 day SMA130.94130.88130.81
100 day SMA130.02129.93129.84
150 day SMA124.15124.01123.85
200 day SMA120.63120.49120.35

Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top