Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 74.49 and 77.3
| Intraday Target 1 | 73.77 |
| Intraday Target 2 | 75.21 |
| Intraday Target 3 | 76.583333333333 |
| Intraday Target 4 | 78.02 |
| Intraday Target 5 | 79.39 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.64 (-0.73%) | 77.68 | 75.15 - 77.96 | 0.7623 times | Wed 11 February 2026 | 77.20 (-2.01%) | 79.50 | 77.04 - 80.25 | 1.0698 times | Tue 10 February 2026 | 78.78 (-0.43%) | 79.02 | 77.99 - 79.52 | 1.01 times | Mon 09 February 2026 | 79.12 (0.27%) | 78.21 | 78.13 - 79.41 | 1.0871 times | Fri 06 February 2026 | 78.91 (1.96%) | 78.02 | 77.97 - 79.05 | 0.968 times | Thu 05 February 2026 | 77.39 (1.39%) | 76.58 | 75.96 - 77.46 | 1.2001 times | Wed 04 February 2026 | 76.33 (1.54%) | 75.97 | 75.75 - 77.32 | 0.9686 times | Tue 03 February 2026 | 75.17 (-0.36%) | 74.38 | 74.21 - 76.52 | 1.1808 times | Mon 02 February 2026 | 75.44 (0.88%) | 74.66 | 73.94 - 76.10 | 0.8187 times | Fri 30 January 2026 | 74.78 (-0.73%) | 74.81 | 74.12 - 75.72 | 0.9344 times | Thu 29 January 2026 | 75.33 (1.61%) | 74.47 | 73.71 - 75.34 | 0.9539 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 73.35 and 78.45
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 74.44 |
| Weekly Target 3 | 77.346666666667 |
| Weekly Target 4 | 79.54 |
| Weekly Target 5 | 82.45 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.64 (-2.88%) | 78.21 | 75.15 - 80.25 | 1.148 times | Fri 06 February 2026 | 78.91 (5.52%) | 74.66 | 73.94 - 79.05 | 1.5006 times | Fri 30 January 2026 | 74.78 (5.62%) | 72.06 | 72.06 - 78.25 | 1.8712 times | Fri 23 January 2026 | 70.80 (-0.63%) | 70.19 | 69.90 - 74.99 | 0.9782 times | Fri 16 January 2026 | 71.25 (0.24%) | 70.35 | 69.00 - 72.40 | 0.8181 times | Fri 09 January 2026 | 71.08 (3.89%) | 67.96 | 67.96 - 72.08 | 1.0337 times | Fri 02 January 2026 | 68.42 (-1.14%) | 70.06 | 67.04 - 70.34 | 0.4167 times | Mon 29 December 2025 | 69.21 (-1.11%) | 70.06 | 69.10 - 70.34 | 0.1229 times | Fri 26 December 2025 | 69.99 (-1.34%) | 70.94 | 69.66 - 71.85 | 0.4391 times | Fri 19 December 2025 | 70.94 (2.59%) | 69.82 | 68.91 - 71.57 | 1.6715 times | Fri 12 December 2025 | 69.15 (3.97%) | 66.89 | 66.53 - 70.58 | 1.2702 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 75.29 and 81.6
| Monthly Target 1 | 70.63 |
| Monthly Target 2 | 73.64 |
| Monthly Target 3 | 76.943333333333 |
| Monthly Target 4 | 79.95 |
| Monthly Target 5 | 83.25 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.64 (2.49%) | 74.66 | 73.94 - 80.25 | 0.5841 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0802 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 1.0257 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.8137 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.4279 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0479 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 1.0308 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2648 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.8149 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.9099 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.4497 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 71.84 and 85.05
| Yearly Target 1 | 61.43 |
| Yearly Target 2 | 69.04 |
| Yearly Target 3 | 74.643333333333 |
| Yearly Target 4 | 82.25 |
| Yearly Target 5 | 87.85 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.64 (12.1%) | 68.11 | 67.04 - 80.25 | 0.1814 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.4451 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.154 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.5283 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6843 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7662 times | Thu 31 December 2020 | 76.62 (0%) | 53.24 | 53.00 - 80.38 | 0.2409 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankHawaii in short term and the buy signal is strong.
BankHawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankHawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankHawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.02 and BankHawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 78.13 |
| 12 day DMA | 76.6 |
| 20 day DMA | 75.02 |
| 35 day DMA | 72.81 |
| 50 day DMA | 71.58 |
| 100 day DMA | 68.09 |
| 150 day DMA | 67.52 |
| 200 day DMA | 67.61 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.4 | 77.78 | 78.07 |
| 12 day EMA | 76.53 | 76.51 | 76.38 |
| 20 day EMA | 75.3 | 75.16 | 74.94 |
| 35 day EMA | 73.53 | 73.35 | 73.12 |
| 50 day EMA | 71.76 | 71.56 | 71.33 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.13 | 78.28 | 78.11 |
| 12 day SMA | 76.6 | 76.45 | 76.27 |
| 20 day SMA | 75.02 | 74.72 | 74.32 |
| 35 day SMA | 72.81 | 72.65 | 72.47 |
| 50 day SMA | 71.58 | 71.37 | 71.14 |
| 100 day SMA | 68.09 | 67.99 | 67.9 |
| 150 day SMA | 67.52 | 67.48 | 67.43 |
| 200 day SMA | 67.61 | 67.56 | 67.5 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
