Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 69.98 and 71.54
| Intraday Target 1 | 69.61 |
| Intraday Target 2 | 70.35 |
| Intraday Target 3 | 71.173333333333 |
| Intraday Target 4 | 71.91 |
| Intraday Target 5 | 72.73 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.08 (-0.29%) | 71.25 | 70.44 - 72.00 | 1.0779 times | Thu 08 January 2026 | 71.29 (2.27%) | 69.52 | 69.35 - 72.08 | 1.3848 times | Wed 07 January 2026 | 69.71 (-0.95%) | 70.07 | 69.06 - 70.21 | 1.2694 times | Tue 06 January 2026 | 70.38 (0.37%) | 69.72 | 69.44 - 70.56 | 1.1522 times | Mon 05 January 2026 | 70.12 (2.48%) | 67.96 | 67.96 - 70.89 | 1.4969 times | Fri 02 January 2026 | 68.42 (0.07%) | 68.11 | 67.04 - 68.59 | 1.2154 times | Wed 31 December 2025 | 68.37 (-1.21%) | 68.83 | 68.30 - 68.90 | 0.5982 times | Mon 29 December 2025 | 69.21 (0%) | 70.06 | 69.10 - 70.34 | 0.7586 times | Mon 29 December 2025 | 69.21 (-1.11%) | 70.06 | 69.10 - 70.34 | 0.7586 times | Fri 26 December 2025 | 69.99 (-0.47%) | 70.25 | 69.66 - 70.32 | 0.288 times | Wed 24 December 2025 | 70.32 (0.19%) | 70.11 | 69.90 - 70.52 | 0.4557 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 69.52 and 73.64
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 70.373333333333 |
| Weekly Target 4 | 72.79 |
| Weekly Target 5 | 74.49 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.08 (3.89%) | 67.96 | 67.96 - 72.08 | 1.1714 times | Fri 02 January 2026 | 68.42 (-1.14%) | 70.06 | 67.04 - 70.34 | 0.4722 times | Mon 29 December 2025 | 69.21 (-1.11%) | 70.06 | 69.10 - 70.34 | 0.1393 times | Fri 26 December 2025 | 69.99 (-1.34%) | 70.94 | 69.66 - 71.85 | 0.4976 times | Fri 19 December 2025 | 70.94 (2.59%) | 69.82 | 68.91 - 71.57 | 1.8941 times | Fri 12 December 2025 | 69.15 (3.97%) | 66.89 | 66.53 - 70.58 | 1.4394 times | Fri 05 December 2025 | 66.51 (1.48%) | 64.88 | 64.88 - 67.13 | 1.0513 times | Fri 28 November 2025 | 65.54 (0.68%) | 64.93 | 64.22 - 67.44 | 1.0277 times | Fri 21 November 2025 | 65.10 (-1.33%) | 65.91 | 62.54 - 65.98 | 1.1646 times | Fri 14 November 2025 | 65.98 (0.47%) | 65.55 | 64.81 - 67.32 | 1.1424 times | Fri 07 November 2025 | 65.67 (1.14%) | 64.79 | 64.05 - 65.88 | 0.8466 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 69.06 and 74.1
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 68.05 |
| Monthly Target 3 | 70.066666666667 |
| Monthly Target 4 | 73.09 |
| Monthly Target 5 | 75.11 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.08 (3.96%) | 68.11 | 67.04 - 72.08 | 0.2699 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 1.0199 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.8091 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.4199 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.042 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 1.025 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2576 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.8103 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.9048 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.4415 times | Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.4738 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 69.06 and 74.1
| Yearly Target 1 | 65.03 |
| Yearly Target 2 | 68.05 |
| Yearly Target 3 | 70.066666666667 |
| Yearly Target 4 | 73.09 |
| Yearly Target 5 | 75.11 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.08 (3.96%) | 68.11 | 67.04 - 72.08 | 0.0302 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.4771 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.1795 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.5843 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6995 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7832 times | Thu 31 December 2020 | 76.62 (0%) | 53.24 | 53.00 - 80.38 | 0.2462 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Hawaii BOH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank Hawaii BOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.38
Munafa value: 66 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankHawaii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankHawaii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankHawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 70.52 |
| 12 day DMA | 69.86 |
| 20 day DMA | 69.98 |
| 35 day DMA | 68.33 |
| 50 day DMA | 67.37 |
| 100 day DMA | 66.56 |
| 150 day DMA | 66.52 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.51 | 70.23 | 69.7 |
| 12 day EMA | 70.02 | 69.83 | 69.56 |
| 20 day EMA | 69.53 | 69.37 | 69.17 |
| 35 day EMA | 68.51 | 68.36 | 68.19 |
| 50 day EMA | 67.38 | 67.23 | 67.06 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.52 | 69.98 | 69.4 |
| 12 day SMA | 69.86 | 69.84 | 69.81 |
| 20 day SMA | 69.98 | 69.91 | 69.73 |
| 35 day SMA | 68.33 | 68.11 | 67.88 |
| 50 day SMA | 67.37 | 67.26 | 67.12 |
| 100 day SMA | 66.56 | 66.5 | 66.44 |
| 150 day SMA | 66.52 | 66.49 | 66.46 |
| 200 day SMA | 66.47 | 66.47 | 66.46 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
