Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 72.33 and 73.82
| Intraday Target 1 | 72.08 |
| Intraday Target 2 | 72.58 |
| Intraday Target 3 | 73.566666666667 |
| Intraday Target 4 | 74.07 |
| Intraday Target 5 | 75.06 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.09 (-0.89%) | 74.34 | 73.06 - 74.55 | 0.9649 times | Thu 12 March 2026 | 73.75 (-0.19%) | 72.64 | 72.14 - 73.98 | 0.6701 times | Wed 11 March 2026 | 73.89 (-0.24%) | 73.63 | 72.60 - 74.36 | 0.8107 times | Tue 10 March 2026 | 74.07 (-0.3%) | 74.09 | 72.55 - 75.70 | 1.0873 times | Mon 09 March 2026 | 74.29 (-1.76%) | 74.42 | 71.73 - 74.83 | 1.2077 times | Fri 06 March 2026 | 75.62 (-1.28%) | 74.78 | 73.01 - 75.71 | 0.7233 times | Thu 05 March 2026 | 76.60 (-2.18%) | 77.66 | 75.68 - 77.96 | 0.894 times | Wed 04 March 2026 | 78.31 (0.63%) | 78.29 | 77.44 - 79.01 | 1.0006 times | Tue 03 March 2026 | 77.82 (-0.41%) | 76.40 | 75.68 - 78.40 | 1.1736 times | Mon 02 March 2026 | 78.14 (3.13%) | 74.71 | 74.55 - 78.45 | 1.4678 times | Fri 27 February 2026 | 75.77 (-3.71%) | 76.69 | 73.49 - 77.00 | 1.25 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 70.43 and 74.4
| Weekly Target 1 | 69.54 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 73.506666666667 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.09 (-3.35%) | 74.42 | 71.73 - 75.70 | 1.226 times | Fri 06 March 2026 | 75.62 (-0.2%) | 74.71 | 73.01 - 79.01 | 1.3601 times | Fri 27 February 2026 | 75.77 (-5.37%) | 80.00 | 73.49 - 80.33 | 0.9386 times | Fri 20 February 2026 | 80.07 (2.39%) | 78.33 | 77.73 - 80.61 | 0.7331 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 0.3253 times | Fri 13 February 2026 | 78.20 (-0.9%) | 78.21 | 75.15 - 80.25 | 1.2508 times | Fri 06 February 2026 | 78.91 (5.52%) | 74.66 | 73.94 - 79.05 | 1.2097 times | Fri 30 January 2026 | 74.78 (5.62%) | 72.06 | 72.06 - 78.25 | 1.5084 times | Fri 23 January 2026 | 70.80 (-0.63%) | 70.19 | 69.90 - 74.99 | 0.7885 times | Fri 16 January 2026 | 71.25 (0.24%) | 70.35 | 69.00 - 72.40 | 0.6595 times | Fri 09 January 2026 | 71.08 (3.89%) | 67.96 | 67.96 - 72.08 | 0.8333 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 68.77 and 76.05
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 70.21 |
| Monthly Target 3 | 74.61 |
| Monthly Target 4 | 77.49 |
| Monthly Target 5 | 81.89 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.09 (-3.54%) | 74.71 | 71.73 - 79.01 | 0.6781 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1689 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0354 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9832 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.78 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3687 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0044 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.988 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2123 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7811 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8722 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 70.07 and 83.64
| Yearly Target 1 | 60.01 |
| Yearly Target 2 | 66.55 |
| Yearly Target 3 | 73.58 |
| Yearly Target 4 | 80.12 |
| Yearly Target 5 | 87.15 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.09 (6.9%) | 68.11 | 67.04 - 80.61 | 0.321 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.4155 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.1303 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.4765 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6703 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7505 times | Thu 31 December 2020 | 76.62 (0%) | 53.24 | 53.00 - 80.38 | 0.2359 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Hawaii BOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Hawaii BOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.32
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankHawaii in short term and the sell signal is strong.
BankHawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankHawaii in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankHawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.77 and BankHawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 73.82 |
| 12 day DMA | 75.84 |
| 20 day DMA | 76.86 |
| 35 day DMA | 76.7 |
| 50 day DMA | 74.93 |
| 100 day DMA | 70.73 |
| 150 day DMA | 69.18 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.03 | 74.5 | 74.87 |
| 12 day EMA | 75.28 | 75.68 | 76.03 |
| 20 day EMA | 75.8 | 76.08 | 76.32 |
| 35 day EMA | 75.23 | 75.36 | 75.46 |
| 50 day EMA | 74.36 | 74.41 | 74.44 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.82 | 74.32 | 74.89 |
| 12 day SMA | 75.84 | 76.26 | 76.52 |
| 20 day SMA | 76.86 | 77.11 | 77.26 |
| 35 day SMA | 76.7 | 76.63 | 76.64 |
| 50 day SMA | 74.93 | 74.83 | 74.74 |
| 100 day SMA | 70.73 | 70.62 | 70.49 |
| 150 day SMA | 69.18 | 69.11 | 69.04 |
| 200 day SMA | 68.52 | 68.49 | 68.46 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
