ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankHawaii

Strong intraday Stock price targets for BankHawaii are 69.02 and 70.36

Intraday Target 168.77
Intraday Target 269.27
Intraday Target 370.11
Intraday Target 470.61
Intraday Target 571.45

Daily price and volume Bank Hawaii

Date Closing Open Range Volume
Fri 30 October 2026 69.77 (-1.19%) 70.94 69.61 - 70.95 0.6867 times
Thu 29 October 2026 70.61 (1.71%) 70.22 69.96 - 70.73 0.7127 times
Wed 28 October 2026 69.42 (-0.87%) 70.11 68.74 - 70.11 0.6516 times
Tue 27 October 2026 70.03 (-0.71%) 70.48 69.82 - 71.27 1.1441 times
Mon 26 October 2026 70.53 (-0.1%) 69.19 69.19 - 71.07 1.2332 times
Fri 23 October 2026 70.60 (0.48%) 69.88 69.83 - 70.95 1.3469 times
Thu 22 October 2026 70.26 (1.91%) 68.67 68.67 - 70.55 1.2037 times
Wed 21 October 2026 68.94 (0.44%) 68.70 68.22 - 69.21 1.3068 times
Tue 20 October 2026 68.64 (1.98%) 67.47 67.47 - 69.08 0.836 times
Mon 19 October 2026 67.31 (0.12%) 66.93 66.38 - 67.32 0.8783 times
Fri 16 October 2026 67.23 (0.06%) 67.43 66.65 - 68.30 0.9128 times

 Daily chart BankHawaii

Weekly price and charts BankHawaii

Strong weekly Stock price targets for BankHawaii BOH are 69.26 and 71.79

Weekly Target 167.4
Weekly Target 268.58
Weekly Target 369.926666666667
Weekly Target 471.11
Weekly Target 572.46

Weekly price and volumes for Bank Hawaii

Date Closing Open Range Volume
Fri 30 October 2026 69.77 (-1.18%) 69.19 68.74 - 71.27 0.9908 times
Fri 23 October 2026 70.60 (5.01%) 66.93 66.38 - 70.95 1.2466 times
Fri 16 October 2026 67.23 (0.63%) 66.74 65.07 - 68.30 0.9036 times
Fri 09 October 2026 66.81 (-3.57%) 69.39 65.79 - 69.93 1.1979 times
Fri 02 October 2026 69.28 (-3.31%) 71.61 67.19 - 71.85 1.4191 times
Fri 25 September 2026 71.65 (-4.01%) 74.91 70.11 - 75.07 1.5285 times
Fri 18 September 2026 74.64 (-1.53%) 75.75 73.68 - 76.58 0.9465 times
Fri 11 September 2026 75.80 (-1.8%) 76.92 74.57 - 76.92 0.4466 times
Fri 04 September 2026 77.19 (-0.13%) 76.60 74.80 - 77.71 0.6432 times
Fri 28 August 2026 77.29 (-0.27%) 77.49 75.83 - 78.20 0.6771 times
Fri 21 August 2026 77.50 (-3.47%) 80.04 76.99 - 80.72 0.7928 times

 weekly chart BankHawaii

Monthly price and charts BankHawaii

Strong monthly Stock price targets for BankHawaii BOH are 67.42 and 73.62

Monthly Target 162.5
Monthly Target 266.14
Monthly Target 368.703333333333
Monthly Target 472.34
Monthly Target 574.9

Monthly price and volumes Bank Hawaii

Date Closing Open Range Volume
Fri 30 October 2026 69.77 (1.23%) 68.26 65.07 - 71.27 1.1992 times
Wed 30 September 2026 68.92 (-9.23%) 75.86 68.51 - 77.71 1.0559 times
Mon 31 August 2026 75.93 (-4.97%) 79.87 75.65 - 81.86 0.7233 times
Fri 31 July 2026 79.90 (-1.95%) 81.66 79.06 - 86.31 1.1558 times
Tue 30 June 2026 81.49 (6.38%) 75.94 70.07 - 83.18 0.9299 times
Fri 29 May 2026 76.60 (-3.66%) 79.56 74.43 - 81.36 0.8719 times
Thu 30 April 2026 79.51 (7.08%) 74.77 72.99 - 82.74 1.039 times
Tue 31 March 2026 74.25 (-2.01%) 74.71 70.38 - 79.01 1.0017 times
Fri 27 February 2026 75.77 (1.32%) 74.66 73.49 - 80.61 1.0347 times
Fri 30 January 2026 74.78 (9.38%) 68.11 67.04 - 78.25 0.9887 times
Wed 31 December 2025 68.37 (4.32%) 64.88 64.88 - 71.85 0.914 times

 monthly chart BankHawaii

Yearly price and charts BankHawaii

Strong yearly Stock price targets for BankHawaii BOH are 67.42 and 88.66

Yearly Target 152.48
Yearly Target 261.12
Yearly Target 373.716666666667
Yearly Target 482.36
Yearly Target 594.96

Yearly price and volumes Bank Hawaii

Date Closing Open Range Volume
Fri 30 October 2026 69.77 (2.05%) 68.11 65.07 - 86.31 1.0668 times
Wed 31 December 2025 68.37 (-4.03%) 71.62 57.45 - 76.00 1.2652 times
Tue 31 December 2024 71.24 (-1.68%) 71.47 54.50 - 82.70 1.0152 times
Fri 29 December 2023 72.46 (-6.58%) 77.99 30.83 - 81.73 2.1671 times
Fri 30 December 2022 77.56 (-7.4%) 84.65 70.15 - 92.38 0.5938 times
Fri 31 December 2021 83.76 (9.32%) 77.09 75.65 - 99.10 0.676 times
Thu 31 December 2020 76.62 (0%) 53.24 53.00 - 80.38 0.2158 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of BankHawaii

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankHawaii (BOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankHawaii in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankHawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankHawaii in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankHawaii is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.68 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.

BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Hawaii BOH

DMA (daily moving average) of Bank Hawaii BOH

DMA period DMA value
5 day DMA 70.07
12 day DMA 69.21
20 day DMA 68.29
35 day DMA 69.87
50 day DMA 71.85
100 day DMA 76.39
150 day DMA 76.8
200 day DMA 76.4

EMA (exponential moving average) of Bank Hawaii BOH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9370.0169.71
12 day EMA69.4469.3869.16
20 day EMA69.4569.4269.3
35 day EMA70.6770.7270.73
50 day EMA72.2572.3572.42

SMA (simple moving average) of Bank Hawaii BOH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0770.2470.17
12 day SMA69.2168.8868.52
20 day SMA68.2968.2768.18
35 day SMA69.8770.0470.19
50 day SMA71.857272.15
100 day SMA76.3976.4776.53
150 day SMA76.876.8276.84
200 day SMA76.476.476.4

Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top