ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankHawaii

Strong intraday Stock price targets for BankHawaii are 73.89 and 75.74

Intraday Target 172.36
Intraday Target 273.57
Intraday Target 374.206666666667
Intraday Target 475.42
Intraday Target 576.06

Daily price and volume Bank Hawaii

Date Closing Open Range Volume
Thu 02 April 2026 74.79 (-0.2%) 73.40 72.99 - 74.84 0.7769 times
Wed 01 April 2026 74.94 (0.93%) 74.77 74.45 - 75.51 1.5275 times
Tue 31 March 2026 74.25 (2.05%) 73.91 73.39 - 74.84 1.3082 times
Mon 30 March 2026 72.76 (0.1%) 73.40 72.69 - 73.63 0.8816 times
Fri 27 March 2026 72.69 (-1.78%) 73.58 72.57 - 73.58 0.6939 times
Thu 26 March 2026 74.01 (0.01%) 73.52 73.52 - 74.51 0.7982 times
Wed 25 March 2026 74.00 (0.79%) 74.20 73.34 - 74.70 0.8322 times
Tue 24 March 2026 73.42 (1.56%) 71.66 71.64 - 73.93 1.3387 times
Mon 23 March 2026 72.29 (2.44%) 72.32 71.69 - 73.72 1.2325 times
Fri 20 March 2026 70.57 (-0.8%) 71.44 70.38 - 71.87 0.6104 times
Thu 19 March 2026 71.14 (-1.56%) 71.36 70.50 - 72.01 0.4404 times

 Daily chart BankHawaii

Weekly price and charts BankHawaii

Strong weekly Stock price targets for BankHawaii BOH are 73.74 and 76.56

Weekly Target 171.51
Weekly Target 273.15
Weekly Target 374.33
Weekly Target 475.97
Weekly Target 577.15

Weekly price and volumes for Bank Hawaii

Date Closing Open Range Volume
Thu 02 April 2026 74.79 (2.89%) 73.40 72.69 - 75.51 0.6932 times
Fri 27 March 2026 72.69 (3%) 72.32 71.64 - 74.70 0.7551 times
Fri 20 March 2026 70.57 (-3.45%) 73.70 70.38 - 73.87 0.52 times
Fri 13 March 2026 73.09 (-3.35%) 74.42 71.73 - 75.70 1.398 times
Fri 06 March 2026 75.62 (-0.2%) 74.71 73.01 - 79.01 1.5509 times
Fri 27 February 2026 75.77 (-5.37%) 80.00 73.49 - 80.33 1.0703 times
Fri 20 February 2026 80.07 (2.39%) 78.33 77.73 - 80.61 0.836 times
Fri 13 February 2026 78.20 (0%) 76.58 75.84 - 79.00 0.371 times
Fri 13 February 2026 78.20 (-0.9%) 78.21 75.15 - 80.25 1.4262 times
Fri 06 February 2026 78.91 (5.52%) 74.66 73.94 - 79.05 1.3794 times
Fri 30 January 2026 74.78 (5.62%) 72.06 72.06 - 78.25 1.72 times

 weekly chart BankHawaii

Monthly price and charts BankHawaii

Strong monthly Stock price targets for BankHawaii BOH are 73.89 and 76.41

Monthly Target 171.91
Monthly Target 273.35
Monthly Target 374.43
Monthly Target 475.87
Monthly Target 576.95

Monthly price and volumes Bank Hawaii

Date Closing Open Range Volume
Thu 02 April 2026 74.79 (0.73%) 74.77 72.99 - 75.51 0.0845 times
Tue 31 March 2026 74.25 (-2.01%) 74.71 70.38 - 79.01 1.0846 times
Fri 27 February 2026 75.77 (1.32%) 74.66 73.49 - 80.61 1.2086 times
Fri 30 January 2026 74.78 (9.38%) 68.11 67.04 - 78.25 1.0705 times
Wed 31 December 2025 68.37 (4.32%) 64.88 64.88 - 71.85 1.0166 times
Fri 28 November 2025 65.54 (0.94%) 64.79 62.54 - 67.44 0.8065 times
Fri 31 October 2025 64.93 (-1.08%) 65.33 59.36 - 66.64 1.4152 times
Tue 30 September 2025 65.64 (-3.64%) 67.24 64.58 - 70.20 1.0385 times
Fri 29 August 2025 68.12 (10.08%) 61.16 60.32 - 69.22 1.0216 times
Thu 31 July 2025 61.88 (-8.37%) 67.26 61.23 - 71.90 1.2535 times
Mon 30 June 2025 67.53 (1.53%) 66.53 64.30 - 69.01 0.8076 times

 monthly chart BankHawaii

Yearly price and charts BankHawaii

Strong yearly Stock price targets for BankHawaii BOH are 70.92 and 84.49

Yearly Target 160.58
Yearly Target 267.68
Yearly Target 374.146666666667
Yearly Target 481.25
Yearly Target 587.72

Yearly price and volumes Bank Hawaii

Date Closing Open Range Volume
Thu 02 April 2026 74.79 (9.39%) 68.11 67.04 - 80.61 0.3687 times
Wed 31 December 2025 68.37 (-4.03%) 71.62 57.45 - 76.00 1.4054 times
Tue 31 December 2024 71.24 (-1.68%) 71.47 54.50 - 82.70 1.1223 times
Fri 29 December 2023 72.46 (-6.58%) 77.99 30.83 - 81.73 2.4588 times
Fri 30 December 2022 77.56 (-7.4%) 84.65 70.15 - 92.38 0.6655 times
Fri 31 December 2021 83.76 (9.32%) 77.09 75.65 - 99.10 0.7452 times
Thu 31 December 2020 76.62 (0%) 53.24 53.00 - 80.38 0.2342 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BankHawaii

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Hawaii BOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankHawaii (BOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankHawaii in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankHawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankHawaii in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankHawaii is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.54 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.

BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Hawaii BOH

DMA (daily moving average) of Bank Hawaii BOH

DMA period DMA value
5 day DMA 73.89
12 day DMA 73.09
20 day DMA 73.53
35 day DMA 75.47
50 day DMA 75.57
100 day DMA 71.89
150 day DMA 69.71
200 day DMA 68.93

EMA (exponential moving average) of Bank Hawaii BOH

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2173.9273.41
12 day EMA73.8373.6573.41
20 day EMA74.0473.9673.86
35 day EMA74.3474.3174.27
50 day EMA75.0775.0875.09

SMA (simple moving average) of Bank Hawaii BOH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8973.7373.54
12 day SMA73.0972.8872.73
20 day SMA73.5373.7173.85
35 day SMA75.4775.5475.65
50 day SMA75.5775.5475.45
100 day SMA71.8971.7971.7
150 day SMA69.7169.6769.63
200 day SMA68.9368.8868.84

Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top