Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 76.65 and 77.78
| Intraday Target 1 | 75.81 |
| Intraday Target 2 | 76.36 |
| Intraday Target 3 | 76.936666666667 |
| Intraday Target 4 | 77.49 |
| Intraday Target 5 | 78.07 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.92 (1.53%) | 76.38 | 76.38 - 77.51 | 0.7721 times | Wed 13 May 2026 | 75.76 (-2.25%) | 77.06 | 75.73 - 77.28 | 1.4163 times | Tue 12 May 2026 | 77.50 (-1.22%) | 78.59 | 76.14 - 78.59 | 0.9817 times | Mon 11 May 2026 | 78.46 (-2.49%) | 80.80 | 78.26 - 80.93 | 1.1618 times | Fri 08 May 2026 | 80.46 (0.74%) | 80.11 | 79.76 - 80.58 | 1.0143 times | Thu 07 May 2026 | 79.87 (-1.02%) | 80.88 | 79.83 - 81.17 | 0.6992 times | Wed 06 May 2026 | 80.69 (1%) | 80.64 | 80.29 - 81.36 | 1 times | Tue 05 May 2026 | 79.89 (0.95%) | 79.25 | 78.84 - 80.32 | 0.91 times | Mon 04 May 2026 | 79.14 (-1.25%) | 79.41 | 78.95 - 80.63 | 1.0297 times | Fri 01 May 2026 | 80.14 (0.79%) | 79.56 | 78.51 - 80.32 | 1.0148 times | Thu 30 April 2026 | 79.51 (2.75%) | 76.76 | 76.76 - 79.56 | 1.3803 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 73.73 and 78.93
| Weekly Target 1 | 72.66 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 77.86 |
| Weekly Target 4 | 79.99 |
| Weekly Target 5 | 83.06 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.92 (-4.4%) | 80.80 | 75.73 - 80.93 | 0.9712 times | Fri 08 May 2026 | 80.46 (0.4%) | 79.41 | 78.84 - 81.36 | 1.0433 times | Fri 01 May 2026 | 80.14 (3.97%) | 77.16 | 76.67 - 80.32 | 1.3536 times | Fri 24 April 2026 | 77.08 (-3.76%) | 77.41 | 76.64 - 82.74 | 1.32 times | Fri 17 April 2026 | 80.09 (1.97%) | 78.22 | 77.38 - 81.29 | 1.1572 times | Fri 10 April 2026 | 78.54 (5.01%) | 74.95 | 74.43 - 80.04 | 0.7817 times | Thu 02 April 2026 | 74.79 (2.89%) | 73.40 | 72.69 - 75.51 | 0.6946 times | Fri 27 March 2026 | 72.69 (3%) | 72.32 | 71.64 - 74.70 | 0.7566 times | Fri 20 March 2026 | 70.57 (-3.45%) | 73.70 | 70.38 - 73.87 | 0.521 times | Fri 13 March 2026 | 73.09 (-3.35%) | 74.42 | 71.73 - 75.70 | 1.4008 times | Fri 06 March 2026 | 75.62 (-0.2%) | 74.71 | 73.01 - 79.01 | 1.554 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 73.51 and 79.14
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 78.003333333333 |
| Monthly Target 4 | 80.28 |
| Monthly Target 5 | 83.63 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.92 (-3.26%) | 79.56 | 75.73 - 81.36 | 0.5267 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.1138 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0738 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1092 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0598 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9798 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7984 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3444 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0282 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9659 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.241 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 71.98 and 87.68
| Yearly Target 1 | 59.87 |
| Yearly Target 2 | 68.39 |
| Yearly Target 3 | 75.566666666667 |
| Yearly Target 4 | 84.09 |
| Yearly Target 5 | 91.27 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.92 (12.51%) | 68.11 | 67.04 - 82.74 | 0.53 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.3797 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.1071 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.3632 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6475 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7372 times | Thu 31 December 2020 | 76.62 (0%) | 53.24 | 53.00 - 80.38 | 0.2354 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Hawaii BOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.65
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankHawaii in short term but the sell signal is initial and weak.
BankHawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankHawaii in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankHawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.76 and BankHawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 78.81 |
| 20 day DMA | 78.67 |
| 35 day DMA | 77.75 |
| 50 day DMA | 76.53 |
| 100 day DMA | 75.27 |
| 150 day DMA | 71.9 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 77.81 | 78.84 |
| 12 day EMA | 78.24 | 78.48 | 78.98 |
| 20 day EMA | 78.25 | 78.39 | 78.67 |
| 35 day EMA | 77.59 | 77.63 | 77.74 |
| 50 day EMA | 76.75 | 76.74 | 76.78 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 78.41 | 79.4 |
| 12 day SMA | 78.81 | 78.89 | 79.14 |
| 20 day SMA | 78.67 | 78.74 | 78.89 |
| 35 day SMA | 77.75 | 77.66 | 77.6 |
| 50 day SMA | 76.53 | 76.55 | 76.6 |
| 100 day SMA | 75.27 | 75.2 | 75.13 |
| 150 day SMA | 71.9 | 71.82 | 71.74 |
| 200 day SMA | 70.4 | 70.35 | 70.31 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
