ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankHawaii

Strong intraday Stock price targets for BankHawaii are 69.59 and 70.86

Intraday Target 169.34
Intraday Target 269.84
Intraday Target 370.61
Intraday Target 471.11
Intraday Target 571.88

Daily price and volume Bank Hawaii

Date Closing Open Range Volume
Wed 23 September 2026 70.34 (-1.61%) 71.38 70.11 - 71.38 1.7465 times
Tue 22 September 2026 71.49 (-1.83%) 73.26 71.38 - 73.39 1.4585 times
Mon 21 September 2026 72.82 (-2.44%) 74.91 72.75 - 75.07 1.3293 times
Fri 18 September 2026 74.64 (0.08%) 74.58 73.94 - 74.90 1.5855 times
Thu 17 September 2026 74.58 (-0.37%) 75.52 74.26 - 75.52 0.7112 times
Wed 16 September 2026 74.86 (-0.76%) 75.64 73.68 - 75.86 0.9139 times
Tue 15 September 2026 75.43 (-0.75%) 75.97 75.25 - 76.41 0.5877 times
Mon 14 September 2026 76.00 (0.26%) 75.75 75.48 - 76.58 0.662 times
Fri 11 September 2026 75.80 (-0.03%) 76.76 75.21 - 76.76 0.5209 times
Thu 10 September 2026 75.82 (0.57%) 75.25 74.57 - 76.10 0.4845 times
Wed 09 September 2026 75.39 (-1.05%) 75.98 75.20 - 76.24 0.5769 times

 Daily chart BankHawaii

Weekly price and charts BankHawaii

Strong weekly Stock price targets for BankHawaii BOH are 67.75 and 72.71

Weekly Target 166.88
Weekly Target 268.61
Weekly Target 371.84
Weekly Target 473.57
Weekly Target 576.8

Weekly price and volumes for Bank Hawaii

Date Closing Open Range Volume
Wed 23 September 2026 70.34 (-5.76%) 74.91 70.11 - 75.07 1.1301 times
Fri 18 September 2026 74.64 (-1.53%) 75.75 73.68 - 76.58 1.1117 times
Fri 11 September 2026 75.80 (-1.8%) 76.92 74.57 - 76.92 0.5245 times
Fri 04 September 2026 77.19 (-0.13%) 76.60 74.80 - 77.71 0.7554 times
Fri 28 August 2026 77.29 (-0.27%) 77.49 75.83 - 78.20 0.7952 times
Fri 21 August 2026 77.50 (-3.47%) 80.04 76.99 - 80.72 0.9311 times
Fri 14 August 2026 80.29 (1.27%) 78.81 78.25 - 80.55 0.7082 times
Fri 07 August 2026 79.28 (-0.78%) 79.87 78.48 - 81.86 0.9309 times
Fri 31 July 2026 79.90 (-4.85%) 83.20 79.06 - 84.22 1.5211 times
Fri 24 July 2026 83.97 (-2.19%) 85.43 82.66 - 85.96 1.5917 times
Fri 17 July 2026 85.85 (4.04%) 82.44 81.60 - 86.31 1.3983 times

 weekly chart BankHawaii

Monthly price and charts BankHawaii

Strong monthly Stock price targets for BankHawaii BOH are 66.43 and 74.03

Monthly Target 165.12
Monthly Target 267.73
Monthly Target 372.72
Monthly Target 475.33
Monthly Target 580.32

Monthly price and volumes Bank Hawaii

Date Closing Open Range Volume
Wed 23 September 2026 70.34 (-7.36%) 75.86 70.11 - 77.71 0.7575 times
Mon 31 August 2026 75.93 (-4.97%) 79.87 75.65 - 81.86 0.7721 times
Fri 31 July 2026 79.90 (-1.95%) 81.66 79.06 - 86.31 1.2337 times
Tue 30 June 2026 81.49 (6.38%) 75.94 70.07 - 83.18 0.9925 times
Fri 29 May 2026 76.60 (-3.66%) 79.56 74.43 - 81.36 0.9306 times
Thu 30 April 2026 79.51 (7.08%) 74.77 72.99 - 82.74 1.109 times
Tue 31 March 2026 74.25 (-2.01%) 74.71 70.38 - 79.01 1.0692 times
Fri 27 February 2026 75.77 (1.32%) 74.66 73.49 - 80.61 1.1044 times
Fri 30 January 2026 74.78 (9.38%) 68.11 67.04 - 78.25 1.0553 times
Wed 31 December 2025 68.37 (4.32%) 64.88 64.88 - 71.85 0.9756 times
Fri 28 November 2025 65.54 (0.94%) 64.79 62.54 - 67.44 0.795 times

 monthly chart BankHawaii

Yearly price and charts BankHawaii

Strong yearly Stock price targets for BankHawaii BOH are 68.69 and 87.96

Yearly Target 155.29
Yearly Target 262.82
Yearly Target 374.563333333333
Yearly Target 482.09
Yearly Target 593.83

Yearly price and volumes Bank Hawaii

Date Closing Open Range Volume
Wed 23 September 2026 70.34 (2.88%) 68.11 67.04 - 86.31 0.9237 times
Wed 31 December 2025 68.37 (-4.03%) 71.62 57.45 - 76.00 1.2957 times
Tue 31 December 2024 71.24 (-1.68%) 71.47 54.50 - 82.70 1.0397 times
Fri 29 December 2023 72.46 (-6.58%) 77.99 30.83 - 81.73 2.2193 times
Fri 30 December 2022 77.56 (-7.4%) 84.65 70.15 - 92.38 0.6081 times
Fri 31 December 2021 83.76 (9.32%) 77.09 75.65 - 99.10 0.6924 times
Thu 31 December 2020 76.62 (0%) 53.24 53.00 - 80.38 0.221 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of BankHawaii

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Hawaii BOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bank Hawaii BOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.71

Munafa value: 15 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankHawaii (BOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankHawaii in short term and the sell signal is strong.

BankHawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankHawaii in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankHawaii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.46 and BankHawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.

BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Hawaii BOH

DMA (daily moving average) of Bank Hawaii BOH

DMA period DMA value
5 day DMA 72.77
12 day DMA 74.45
20 day DMA 75.33
35 day DMA 76.77
50 day DMA 78.48
100 day DMA 78.79
150 day DMA 77.98
200 day DMA 76.49

EMA (exponential moving average) of Bank Hawaii BOH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3473.3474.27
12 day EMA73.9574.6175.18
20 day EMA75.0475.5475.97
35 day EMA76.777.0777.4
50 day EMA78.1878.578.79

SMA (simple moving average) of Bank Hawaii BOH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7773.6874.47
12 day SMA74.4575.0275.45
20 day SMA75.3375.6275.89
35 day SMA76.7777.0777.32
50 day SMA78.4878.7178.93
100 day SMA78.7978.8878.94
150 day SMA77.9878.0478.08
200 day SMA76.4976.4776.44

Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top