BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 75.84 and 76.98
| Intraday Target 1 | 74.9 |
| Intraday Target 2 | 75.63 |
| Intraday Target 3 | 76.036666666667 |
| Intraday Target 4 | 76.77 |
| Intraday Target 5 | 77.18 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 76.37 (2.94%) | 75.46 | 75.30 - 76.44 | 0.9585 times | Wed 03 June 2026 | 74.19 (-2.12%) | 75.31 | 74.14 - 75.69 | 1.3684 times | Tue 02 June 2026 | 75.80 (1.81%) | 74.53 | 74.53 - 75.89 | 0.8813 times | Mon 01 June 2026 | 74.45 (-2.81%) | 75.94 | 70.07 - 76.36 | 1.4246 times | Fri 29 May 2026 | 76.60 (-0.89%) | 76.53 | 76.29 - 77.11 | 0.8762 times | Thu 28 May 2026 | 77.29 (-0.73%) | 77.68 | 76.75 - 77.74 | 1.0301 times | Wed 27 May 2026 | 77.86 (-0.71%) | 78.98 | 77.63 - 79.26 | 0.8267 times | Tue 26 May 2026 | 78.42 (0.81%) | 78.21 | 77.82 - 79.37 | 0.8834 times | Fri 22 May 2026 | 77.79 (-0.42%) | 78.23 | 77.55 - 78.56 | 0.7519 times | Thu 21 May 2026 | 78.12 (-0.13%) | 77.65 | 77.04 - 78.31 | 0.9988 times | Wed 20 May 2026 | 78.22 (2.26%) | 76.59 | 76.59 - 78.69 | 0.9381 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 73.22 and 79.59
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 72.15 |
| Weekly Target 3 | 74.293333333333 |
| Weekly Target 4 | 78.52 |
| Weekly Target 5 | 80.66 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 76.37 (-0.3%) | 75.94 | 70.07 - 76.44 | 0.8355 times | Fri 29 May 2026 | 76.60 (-1.53%) | 78.21 | 76.29 - 79.37 | 0.6522 times | Fri 22 May 2026 | 77.79 (2.73%) | 74.43 | 74.43 - 78.69 | 0.8698 times | Fri 15 May 2026 | 75.72 (-5.89%) | 80.80 | 74.84 - 80.93 | 1.2176 times | Fri 08 May 2026 | 80.46 (0.4%) | 79.41 | 78.84 - 81.36 | 1.0555 times | Fri 01 May 2026 | 80.14 (3.97%) | 77.16 | 76.67 - 80.32 | 1.3695 times | Fri 24 April 2026 | 77.08 (-3.76%) | 77.41 | 76.64 - 82.74 | 1.3355 times | Fri 17 April 2026 | 80.09 (1.97%) | 78.22 | 77.38 - 81.29 | 1.1708 times | Fri 10 April 2026 | 78.54 (5.01%) | 74.95 | 74.43 - 80.04 | 0.7909 times | Thu 02 April 2026 | 74.79 (2.89%) | 73.40 | 72.69 - 75.51 | 0.7027 times | Fri 27 March 2026 | 72.69 (3%) | 72.32 | 71.64 - 74.70 | 0.7655 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 73.22 and 79.59
| Monthly Target 1 | 67.92 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 74.293333333333 |
| Monthly Target 4 | 78.52 |
| Monthly Target 5 | 80.66 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 76.37 (-0.3%) | 75.94 | 70.07 - 76.44 | 0.2013 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 0.97 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.1559 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.1144 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1511 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0999 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 1.0168 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.8286 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3952 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.067 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 1.0024 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 71.71 and 87.41
| Yearly Target 1 | 59.68 |
| Yearly Target 2 | 68.03 |
| Yearly Target 3 | 75.383333333333 |
| Yearly Target 4 | 83.73 |
| Yearly Target 5 | 91.08 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 76.37 (11.7%) | 68.11 | 67.04 - 82.74 | 0.5898 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.3669 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.0969 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.3413 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6415 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.7304 times | Thu 31 December 2020 | 76.62 (0%) | 53.24 | 53.00 - 80.38 | 0.2332 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Hawaii BOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankHawaii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankHawaii in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankHawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.45 and BankHawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 75.48 |
| 12 day DMA | 76.8 |
| 20 day DMA | 77.16 |
| 35 day DMA | 77.89 |
| 50 day DMA | 77.39 |
| 100 day DMA | 76.2 |
| 150 day DMA | 73.18 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.8 | 75.51 | 76.17 |
| 12 day EMA | 76.45 | 76.47 | 76.89 |
| 20 day EMA | 76.86 | 76.91 | 77.2 |
| 35 day EMA | 76.82 | 76.85 | 77.01 |
| 50 day EMA | 76.74 | 76.76 | 76.87 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.48 | 75.67 | 76.4 |
| 12 day SMA | 76.8 | 76.85 | 76.98 |
| 20 day SMA | 77.16 | 77.38 | 77.66 |
| 35 day SMA | 77.89 | 77.95 | 78.09 |
| 50 day SMA | 77.39 | 77.33 | 77.29 |
| 100 day SMA | 76.2 | 76.15 | 76.1 |
| 150 day SMA | 73.18 | 73.08 | 73 |
| 200 day SMA | 71.32 | 71.28 | 71.23 |


