Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 79.34 and 82.04
| Intraday Target 1 | 77.29 |
| Intraday Target 2 | 78.69 |
| Intraday Target 3 | 79.99 |
| Intraday Target 4 | 81.39 |
| Intraday Target 5 | 82.69 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.09 (2.17%) | 79.37 | 78.59 - 81.29 | 2.011 times | Thu 16 April 2026 | 78.39 (-0.36%) | 78.42 | 77.93 - 78.66 | 0.9358 times | Wed 15 April 2026 | 78.67 (-0.57%) | 79.12 | 77.97 - 79.19 | 0.9724 times | Tue 14 April 2026 | 79.12 (-0.03%) | 78.78 | 77.78 - 79.46 | 0.7893 times | Mon 13 April 2026 | 79.14 (0.76%) | 78.22 | 77.38 - 79.27 | 1.2597 times | Fri 10 April 2026 | 78.54 (-1.28%) | 79.40 | 77.97 - 79.53 | 0.8325 times | Thu 09 April 2026 | 79.56 (1.7%) | 77.93 | 77.44 - 80.04 | 1.1042 times | Wed 08 April 2026 | 78.23 (2.22%) | 78.35 | 78.12 - 79.23 | 0.9417 times | Tue 07 April 2026 | 76.53 (0.38%) | 76.40 | 75.67 - 77.32 | 0.4534 times | Mon 06 April 2026 | 76.24 (1.94%) | 74.95 | 74.43 - 76.38 | 0.6999 times | Thu 02 April 2026 | 74.79 (-0.2%) | 73.40 | 72.99 - 74.84 | 0.6192 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 78.74 and 82.65
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 77.88 |
| Weekly Target 3 | 79.586666666667 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 83.5 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.09 (1.97%) | 78.22 | 77.38 - 81.29 | 1.265 times | Fri 10 April 2026 | 78.54 (5.01%) | 74.95 | 74.43 - 80.04 | 0.8545 times | Thu 02 April 2026 | 74.79 (2.89%) | 73.40 | 72.69 - 75.51 | 0.7593 times | Fri 27 March 2026 | 72.69 (3%) | 72.32 | 71.64 - 74.70 | 0.8271 times | Fri 20 March 2026 | 70.57 (-3.45%) | 73.70 | 70.38 - 73.87 | 0.5696 times | Fri 13 March 2026 | 73.09 (-3.35%) | 74.42 | 71.73 - 75.70 | 1.5313 times | Fri 06 March 2026 | 75.62 (-0.2%) | 74.71 | 73.01 - 79.01 | 1.6988 times | Fri 27 February 2026 | 75.77 (-5.37%) | 80.00 | 73.49 - 80.33 | 1.1724 times | Fri 20 February 2026 | 80.07 (2.39%) | 78.33 | 77.73 - 80.61 | 0.9157 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 0.4064 times | Fri 13 February 2026 | 78.20 (-0.9%) | 78.21 | 75.15 - 80.25 | 1.5623 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 76.54 and 84.84
| Monthly Target 1 | 69.82 |
| Monthly Target 2 | 74.96 |
| Monthly Target 3 | 78.123333333333 |
| Monthly Target 4 | 83.26 |
| Monthly Target 5 | 86.42 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.09 (7.87%) | 74.77 | 72.99 - 81.29 | 0.5206 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0369 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1554 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0234 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9718 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.771 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3529 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 0.9928 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9766 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.1983 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7721 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 73.57 and 87.82
| Yearly Target 1 | 61.89 |
| Yearly Target 2 | 70.99 |
| Yearly Target 3 | 76.14 |
| Yearly Target 4 | 85.24 |
| Yearly Target 5 | 90.39 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.09 (17.14%) | 68.11 | 67.04 - 81.29 | 0.415 times | Wed 31 December 2025 | 68.37 (-4.03%) | 71.62 | 57.45 - 76.00 | 1.3955 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.1144 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.4416 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6608 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.74 times | Thu 31 December 2020 | 76.62 (0%) | 53.24 | 53.00 - 80.38 | 0.2326 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Hawaii BOH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankHawaii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankHawaii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankHawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 77.85 |
| 20 day DMA | 75.91 |
| 35 day DMA | 75.54 |
| 50 day DMA | 76.35 |
| 100 day DMA | 73.24 |
| 150 day DMA | 70.4 |
| 200 day DMA | 69.5 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.04 | 78.52 | 78.58 |
| 12 day EMA | 77.87 | 77.47 | 77.3 |
| 20 day EMA | 77 | 76.67 | 76.49 |
| 35 day EMA | 76.66 | 76.46 | 76.35 |
| 50 day EMA | 76.54 | 76.4 | 76.32 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 78.77 | 79.01 |
| 12 day SMA | 77.85 | 77.37 | 76.9 |
| 20 day SMA | 75.91 | 75.46 | 75.16 |
| 35 day SMA | 75.54 | 75.49 | 75.44 |
| 50 day SMA | 76.35 | 76.27 | 76.21 |
| 100 day SMA | 73.24 | 73.07 | 72.93 |
| 150 day SMA | 70.4 | 70.33 | 70.26 |
| 200 day SMA | 69.5 | 69.45 | 69.4 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
