ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankHawaii

Strong intraday Stock price targets for BankHawaii are 75.84 and 76.98

Intraday Target 174.9
Intraday Target 275.63
Intraday Target 376.036666666667
Intraday Target 476.77
Intraday Target 577.18

Daily price and volume Bank Hawaii

Date Closing Open Range Volume
Thu 04 June 2026 76.37 (2.94%) 75.46 75.30 - 76.44 0.9585 times
Wed 03 June 2026 74.19 (-2.12%) 75.31 74.14 - 75.69 1.3684 times
Tue 02 June 2026 75.80 (1.81%) 74.53 74.53 - 75.89 0.8813 times
Mon 01 June 2026 74.45 (-2.81%) 75.94 70.07 - 76.36 1.4246 times
Fri 29 May 2026 76.60 (-0.89%) 76.53 76.29 - 77.11 0.8762 times
Thu 28 May 2026 77.29 (-0.73%) 77.68 76.75 - 77.74 1.0301 times
Wed 27 May 2026 77.86 (-0.71%) 78.98 77.63 - 79.26 0.8267 times
Tue 26 May 2026 78.42 (0.81%) 78.21 77.82 - 79.37 0.8834 times
Fri 22 May 2026 77.79 (-0.42%) 78.23 77.55 - 78.56 0.7519 times
Thu 21 May 2026 78.12 (-0.13%) 77.65 77.04 - 78.31 0.9988 times
Wed 20 May 2026 78.22 (2.26%) 76.59 76.59 - 78.69 0.9381 times

 Daily chart BankHawaii

Weekly price and charts BankHawaii

Strong weekly Stock price targets for BankHawaii BOH are 73.22 and 79.59

Weekly Target 167.92
Weekly Target 272.15
Weekly Target 374.293333333333
Weekly Target 478.52
Weekly Target 580.66

Weekly price and volumes for Bank Hawaii

Date Closing Open Range Volume
Thu 04 June 2026 76.37 (-0.3%) 75.94 70.07 - 76.44 0.8355 times
Fri 29 May 2026 76.60 (-1.53%) 78.21 76.29 - 79.37 0.6522 times
Fri 22 May 2026 77.79 (2.73%) 74.43 74.43 - 78.69 0.8698 times
Fri 15 May 2026 75.72 (-5.89%) 80.80 74.84 - 80.93 1.2176 times
Fri 08 May 2026 80.46 (0.4%) 79.41 78.84 - 81.36 1.0555 times
Fri 01 May 2026 80.14 (3.97%) 77.16 76.67 - 80.32 1.3695 times
Fri 24 April 2026 77.08 (-3.76%) 77.41 76.64 - 82.74 1.3355 times
Fri 17 April 2026 80.09 (1.97%) 78.22 77.38 - 81.29 1.1708 times
Fri 10 April 2026 78.54 (5.01%) 74.95 74.43 - 80.04 0.7909 times
Thu 02 April 2026 74.79 (2.89%) 73.40 72.69 - 75.51 0.7027 times
Fri 27 March 2026 72.69 (3%) 72.32 71.64 - 74.70 0.7655 times

 weekly chart BankHawaii

Monthly price and charts BankHawaii

Strong monthly Stock price targets for BankHawaii BOH are 73.22 and 79.59

Monthly Target 167.92
Monthly Target 272.15
Monthly Target 374.293333333333
Monthly Target 478.52
Monthly Target 580.66

Monthly price and volumes Bank Hawaii

Date Closing Open Range Volume
Thu 04 June 2026 76.37 (-0.3%) 75.94 70.07 - 76.44 0.2013 times
Fri 29 May 2026 76.60 (-3.66%) 79.56 74.43 - 81.36 0.97 times
Thu 30 April 2026 79.51 (7.08%) 74.77 72.99 - 82.74 1.1559 times
Tue 31 March 2026 74.25 (-2.01%) 74.71 70.38 - 79.01 1.1144 times
Fri 27 February 2026 75.77 (1.32%) 74.66 73.49 - 80.61 1.1511 times
Fri 30 January 2026 74.78 (9.38%) 68.11 67.04 - 78.25 1.0999 times
Wed 31 December 2025 68.37 (4.32%) 64.88 64.88 - 71.85 1.0168 times
Fri 28 November 2025 65.54 (0.94%) 64.79 62.54 - 67.44 0.8286 times
Fri 31 October 2025 64.93 (-1.08%) 65.33 59.36 - 66.64 1.3952 times
Tue 30 September 2025 65.64 (-3.64%) 67.24 64.58 - 70.20 1.067 times
Fri 29 August 2025 68.12 (10.08%) 61.16 60.32 - 69.22 1.0024 times

 monthly chart BankHawaii

Yearly price and charts BankHawaii

Strong yearly Stock price targets for BankHawaii BOH are 71.71 and 87.41

Yearly Target 159.68
Yearly Target 268.03
Yearly Target 375.383333333333
Yearly Target 483.73
Yearly Target 591.08

Yearly price and volumes Bank Hawaii

Date Closing Open Range Volume
Thu 04 June 2026 76.37 (11.7%) 68.11 67.04 - 82.74 0.5898 times
Wed 31 December 2025 68.37 (-4.03%) 71.62 57.45 - 76.00 1.3669 times
Tue 31 December 2024 71.24 (-1.68%) 71.47 54.50 - 82.70 1.0969 times
Fri 29 December 2023 72.46 (-6.58%) 77.99 30.83 - 81.73 2.3413 times
Fri 30 December 2022 77.56 (-7.4%) 84.65 70.15 - 92.38 0.6415 times
Fri 31 December 2021 83.76 (9.32%) 77.09 75.65 - 99.10 0.7304 times
Thu 31 December 2020 76.62 (0%) 53.24 53.00 - 80.38 0.2332 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of BankHawaii

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Hawaii BOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankHawaii (BOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankHawaii in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankHawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankHawaii in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankHawaii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.45 and BankHawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.

BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Hawaii BOH

DMA (daily moving average) of Bank Hawaii BOH

DMA period DMA value
5 day DMA 75.48
12 day DMA 76.8
20 day DMA 77.16
35 day DMA 77.89
50 day DMA 77.39
100 day DMA 76.2
150 day DMA 73.18
200 day DMA 71.32

EMA (exponential moving average) of Bank Hawaii BOH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.875.5176.17
12 day EMA76.4576.4776.89
20 day EMA76.8676.9177.2
35 day EMA76.8276.8577.01
50 day EMA76.7476.7676.87

SMA (simple moving average) of Bank Hawaii BOH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4875.6776.4
12 day SMA76.876.8576.98
20 day SMA77.1677.3877.66
35 day SMA77.8977.9578.09
50 day SMA77.3977.3377.29
100 day SMA76.276.1576.1
150 day SMA73.1873.0873
200 day SMA71.3271.2871.23

Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top