ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankHawaii

Strong intraday Stock price targets for BankHawaii are 73.77 and 74.76

Intraday Target 173.02
Intraday Target 273.52
Intraday Target 374.013333333333
Intraday Target 474.51
Intraday Target 575

Daily price and volume Bank Hawaii

Date Closing Open Range Volume
Thu 26 March 2026 74.01 (0.01%) 73.52 73.52 - 74.51 0.7461 times
Wed 25 March 2026 74.00 (0.79%) 74.20 73.34 - 74.70 0.7778 times
Tue 24 March 2026 73.42 (1.56%) 71.66 71.64 - 73.93 1.2512 times
Mon 23 March 2026 72.29 (2.44%) 72.32 71.69 - 73.72 1.152 times
Fri 20 March 2026 70.57 (-0.8%) 71.44 70.38 - 71.87 0.5705 times
Thu 19 March 2026 71.14 (-1.56%) 71.36 70.50 - 72.01 0.4116 times
Tue 17 March 2026 72.27 (0.07%) 73.18 71.76 - 73.56 0.9703 times
Mon 16 March 2026 72.22 (-1.19%) 73.70 72.20 - 73.87 1.1985 times
Fri 13 March 2026 73.09 (-0.89%) 74.34 73.06 - 74.55 1.7243 times
Thu 12 March 2026 73.75 (-0.19%) 72.64 72.14 - 73.98 1.1975 times
Wed 11 March 2026 73.89 (-0.24%) 73.63 72.60 - 74.36 1.4486 times

 Daily chart BankHawaii

Weekly price and charts BankHawaii

Strong weekly Stock price targets for BankHawaii BOH are 72.83 and 75.89

Weekly Target 170.39
Weekly Target 272.2
Weekly Target 373.45
Weekly Target 475.26
Weekly Target 576.51

Weekly price and volumes for Bank Hawaii

Date Closing Open Range Volume
Thu 26 March 2026 74.01 (4.87%) 72.32 71.64 - 74.70 0.5935 times
Fri 20 March 2026 70.57 (-3.45%) 73.70 70.38 - 73.87 0.4762 times
Fri 13 March 2026 73.09 (-3.35%) 74.42 71.73 - 75.70 1.2802 times
Fri 06 March 2026 75.62 (-0.2%) 74.71 73.01 - 79.01 1.4203 times
Fri 27 February 2026 75.77 (-5.37%) 80.00 73.49 - 80.33 0.9801 times
Fri 20 February 2026 80.07 (2.39%) 78.33 77.73 - 80.61 0.7656 times
Fri 13 February 2026 78.20 (0%) 76.58 75.84 - 79.00 0.3397 times
Fri 13 February 2026 78.20 (-0.9%) 78.21 75.15 - 80.25 1.3061 times
Fri 06 February 2026 78.91 (5.52%) 74.66 73.94 - 79.05 1.2632 times
Fri 30 January 2026 74.78 (5.62%) 72.06 72.06 - 78.25 1.5752 times
Fri 23 January 2026 70.80 (-0.63%) 70.19 69.90 - 74.99 0.8234 times

 weekly chart BankHawaii

Monthly price and charts BankHawaii

Strong monthly Stock price targets for BankHawaii BOH are 67.88 and 76.51

Monthly Target 165.84
Monthly Target 269.92
Monthly Target 374.466666666667
Monthly Target 478.55
Monthly Target 583.1

Monthly price and volumes Bank Hawaii

Date Closing Open Range Volume
Thu 26 March 2026 74.01 (-2.32%) 74.71 70.38 - 79.01 0.922 times
Fri 27 February 2026 75.77 (1.32%) 74.66 73.49 - 80.61 1.1383 times
Fri 30 January 2026 74.78 (9.38%) 68.11 67.04 - 78.25 1.0083 times
Wed 31 December 2025 68.37 (4.32%) 64.88 64.88 - 71.85 0.9575 times
Fri 28 November 2025 65.54 (0.94%) 64.79 62.54 - 67.44 0.7596 times
Fri 31 October 2025 64.93 (-1.08%) 65.33 59.36 - 66.64 1.3329 times
Tue 30 September 2025 65.64 (-3.64%) 67.24 64.58 - 70.20 0.9781 times
Fri 29 August 2025 68.12 (10.08%) 61.16 60.32 - 69.22 0.9622 times
Thu 31 July 2025 61.88 (-8.37%) 67.26 61.23 - 71.90 1.1806 times
Mon 30 June 2025 67.53 (1.53%) 66.53 64.30 - 69.01 0.7606 times
Fri 30 May 2025 66.51 (0.61%) 65.92 65.56 - 71.35 0.8493 times

 monthly chart BankHawaii

Yearly price and charts BankHawaii

Strong yearly Stock price targets for BankHawaii BOH are 70.53 and 84.1

Yearly Target 160.32
Yearly Target 267.16
Yearly Target 373.886666666667
Yearly Target 480.73
Yearly Target 587.46

Yearly price and volumes Bank Hawaii

Date Closing Open Range Volume
Thu 26 March 2026 74.01 (8.25%) 68.11 67.04 - 80.61 0.3494 times
Wed 31 December 2025 68.37 (-4.03%) 71.62 57.45 - 76.00 1.4094 times
Tue 31 December 2024 71.24 (-1.68%) 71.47 54.50 - 82.70 1.1255 times
Fri 29 December 2023 72.46 (-6.58%) 77.99 30.83 - 81.73 2.4659 times
Fri 30 December 2022 77.56 (-7.4%) 84.65 70.15 - 92.38 0.6674 times
Fri 31 December 2021 83.76 (9.32%) 77.09 75.65 - 99.10 0.7474 times
Thu 31 December 2020 76.62 (0%) 53.24 53.00 - 80.38 0.2349 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of BankHawaii

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Hawaii BOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.22

Munafa value: 60 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankHawaii (BOH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankHawaii in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankHawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankHawaii in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankHawaii is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.85 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.

BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Hawaii BOH

DMA (daily moving average) of Bank Hawaii BOH

DMA period DMA value
5 day DMA 72.86
12 day DMA 72.89
20 day DMA 74.5
35 day DMA 76.1
50 day DMA 75.32
100 day DMA 71.45
150 day DMA 69.53
200 day DMA 68.76

EMA (exponential moving average) of Bank Hawaii BOH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3272.9772.45
12 day EMA73.4773.3773.26
20 day EMA74.0774.0874.09
35 day EMA74.374.3274.34
50 day EMA74.6774.774.73

SMA (simple moving average) of Bank Hawaii BOH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8672.2871.94
12 day SMA72.8972.9273.05
20 day SMA74.574.7174.85
35 day SMA76.176.1676.19
50 day SMA75.3275.2375.15
100 day SMA71.4571.3571.26
150 day SMA69.5369.4769.42
200 day SMA68.7668.7268.68

Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top