Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 66.34 and 67.11
| Intraday Target 1 | 65.76 |
| Intraday Target 2 | 66.14 |
| Intraday Target 3 | 66.533333333333 |
| Intraday Target 4 | 66.91 |
| Intraday Target 5 | 67.3 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.51 (-0.17%) | 66.18 | 66.16 - 66.93 | 0.5698 times | Thu 04 December 2025 | 66.62 (0.95%) | 66.06 | 65.88 - 67.13 | 0.856 times | Wed 03 December 2025 | 65.99 (0.83%) | 65.38 | 65.29 - 66.38 | 1.2019 times | Tue 02 December 2025 | 65.45 (-1.16%) | 66.45 | 65.45 - 66.45 | 0.7984 times | Mon 01 December 2025 | 66.22 (1.04%) | 64.88 | 64.88 - 66.49 | 0.9423 times | Fri 28 November 2025 | 65.54 (-1.3%) | 65.89 | 65.23 - 66.13 | 0.5695 times | Wed 26 November 2025 | 66.40 (-0.72%) | 66.40 | 66.38 - 67.31 | 1.5711 times | Tue 25 November 2025 | 66.88 (2.56%) | 65.73 | 65.73 - 67.44 | 1.0403 times | Mon 24 November 2025 | 65.21 (0.17%) | 64.93 | 64.22 - 65.52 | 1.0895 times | Fri 21 November 2025 | 65.10 (2.2%) | 64.16 | 63.85 - 65.85 | 1.3613 times | Thu 20 November 2025 | 63.70 (-0.13%) | 64.10 | 63.40 - 65.14 | 0.6658 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 65.7 and 67.95
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 65.22 |
| Weekly Target 3 | 66.173333333333 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 68.42 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.51 (1.48%) | 64.88 | 64.88 - 67.13 | 0.8653 times | Fri 28 November 2025 | 65.54 (0.68%) | 64.93 | 64.22 - 67.44 | 0.8459 times | Fri 21 November 2025 | 65.10 (-1.33%) | 65.91 | 62.54 - 65.98 | 0.9586 times | Fri 14 November 2025 | 65.98 (0.47%) | 65.55 | 64.81 - 67.32 | 0.9403 times | Fri 07 November 2025 | 65.67 (1.14%) | 64.79 | 64.05 - 65.88 | 0.6969 times | Fri 31 October 2025 | 64.93 (0%) | 64.58 | 63.89 - 65.02 | 0.2441 times | Fri 31 October 2025 | 64.93 (1.61%) | 65.85 | 62.51 - 66.29 | 1.8941 times | Fri 24 October 2025 | 63.90 (4.53%) | 61.39 | 60.96 - 64.50 | 1.0311 times | Fri 17 October 2025 | 61.13 (-2.19%) | 63.07 | 59.36 - 64.54 | 1.6978 times | Fri 10 October 2025 | 62.50 (-3.85%) | 65.77 | 62.37 - 66.64 | 0.8258 times | Fri 03 October 2025 | 65.00 (-1.22%) | 65.73 | 64.20 - 65.94 | 0.618 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 65.7 and 67.95
| Monthly Target 1 | 63.92 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 66.173333333333 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 68.42 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.51 (1.48%) | 64.88 | 64.88 - 67.13 | 0.1958 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.779 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3669 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0031 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9867 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2107 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7801 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.871 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.3878 times | Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.4188 times | Fri 28 February 2025 | 72.22 (-3.07%) | 72.81 | 70.12 - 76.00 | 0.7112 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 52.71 and 71.26
| Yearly Target 1 | 48.1 |
| Yearly Target 2 | 57.31 |
| Yearly Target 3 | 66.653333333333 |
| Yearly Target 4 | 75.86 |
| Yearly Target 5 | 85.2 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.51 (-6.64%) | 71.62 | 57.45 - 76.00 | 1.2087 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.0289 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.2543 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6101 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.6832 times | Thu 31 December 2020 | 76.62 (0%) | 53.24 | 53.00 - 80.38 | 0.2148 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankHawaii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankHawaii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankHawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.98 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 65.62 |
| 20 day DMA | 65.51 |
| 35 day DMA | 64.75 |
| 50 day DMA | 64.63 |
| 100 day DMA | 65.42 |
| 150 day DMA | 66.28 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 66.08 | 65.81 |
| 12 day EMA | 65.82 | 65.69 | 65.52 |
| 20 day EMA | 65.53 | 65.43 | 65.3 |
| 35 day EMA | 65.21 | 65.13 | 65.04 |
| 50 day EMA | 64.89 | 64.82 | 64.75 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 65.96 | 65.92 |
| 12 day SMA | 65.62 | 65.35 | 65.06 |
| 20 day SMA | 65.51 | 65.42 | 65.37 |
| 35 day SMA | 64.75 | 64.56 | 64.45 |
| 50 day SMA | 64.63 | 64.61 | 64.6 |
| 100 day SMA | 65.42 | 65.42 | 65.43 |
| 150 day SMA | 66.28 | 66.28 | 66.28 |
| 200 day SMA | 66.43 | 66.46 | 66.49 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
