Munafa Stock Market Course + Intraday & FNO calls 
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BOH
- BOH Experts view
- Tomorrow's Movement BOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankHawaii
Strong intraday Stock price targets for BankHawaii are 69.5 and 70.16
| Intraday Target 1 | 69.33 |
| Intraday Target 2 | 69.66 |
| Intraday Target 3 | 69.99 |
| Intraday Target 4 | 70.32 |
| Intraday Target 5 | 70.65 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.99 (-0.47%) | 70.25 | 69.66 - 70.32 | 0.1998 times | Wed 24 December 2025 | 70.32 (0.19%) | 70.11 | 69.90 - 70.52 | 0.3161 times | Tue 23 December 2025 | 70.19 (-1%) | 70.97 | 70.15 - 71.13 | 0.5326 times | Mon 22 December 2025 | 70.90 (-0.06%) | 70.94 | 70.49 - 71.85 | 0.8321 times | Fri 19 December 2025 | 70.94 (-0.56%) | 71.11 | 70.28 - 71.57 | 2.5744 times | Thu 18 December 2025 | 71.34 (0.95%) | 71.13 | 70.36 - 71.46 | 1.1243 times | Wed 17 December 2025 | 70.67 (2.05%) | 69.22 | 69.10 - 70.79 | 1.0458 times | Tue 16 December 2025 | 69.25 (-0.55%) | 69.75 | 68.91 - 70.27 | 1.1226 times | Mon 15 December 2025 | 69.63 (0.69%) | 69.82 | 69.10 - 70.19 | 1.2912 times | Fri 12 December 2025 | 69.15 (-0.5%) | 69.85 | 68.60 - 69.85 | 0.961 times | Thu 11 December 2025 | 69.50 (-0.1%) | 69.60 | 69.48 - 70.58 | 0.8575 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 68.73 and 70.92
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 69.15 |
| Weekly Target 3 | 70.5 |
| Weekly Target 4 | 71.34 |
| Weekly Target 5 | 72.69 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.99 (-1.34%) | 70.94 | 69.66 - 71.85 | 0.4267 times | Fri 19 December 2025 | 70.94 (2.59%) | 69.82 | 68.91 - 71.57 | 1.6242 times | Fri 12 December 2025 | 69.15 (3.97%) | 66.89 | 66.53 - 70.58 | 1.2343 times | Fri 05 December 2025 | 66.51 (1.48%) | 64.88 | 64.88 - 67.13 | 0.9015 times | Fri 28 November 2025 | 65.54 (0.68%) | 64.93 | 64.22 - 67.44 | 0.8813 times | Fri 21 November 2025 | 65.10 (-1.33%) | 65.91 | 62.54 - 65.98 | 0.9987 times | Fri 14 November 2025 | 65.98 (0.47%) | 65.55 | 64.81 - 67.32 | 0.9796 times | Fri 07 November 2025 | 65.67 (1.14%) | 64.79 | 64.05 - 65.88 | 0.726 times | Fri 31 October 2025 | 64.93 (0%) | 64.58 | 63.89 - 65.02 | 0.2543 times | Fri 31 October 2025 | 64.93 (1.61%) | 65.85 | 62.51 - 66.29 | 1.9734 times | Fri 24 October 2025 | 63.90 (4.53%) | 61.39 | 60.96 - 64.50 | 1.0742 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 67.44 and 74.41
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 68.906666666667 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 75.88 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.99 (6.79%) | 64.88 | 64.88 - 71.85 | 0.849 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7271 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.2758 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 0.9363 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.921 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.1301 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7281 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.813 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.2953 times | Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.3243 times | Fri 28 February 2025 | 72.22 (-3.07%) | 72.81 | 70.12 - 76.00 | 0.6638 times |
Yearly price and charts BankHawaii
Strong yearly Stock price targets for BankHawaii BOH are 54.45 and 73
| Yearly Target 1 | 49.26 |
| Yearly Target 2 | 59.63 |
| Yearly Target 3 | 67.813333333333 |
| Yearly Target 4 | 78.18 |
| Yearly Target 5 | 86.36 |
Yearly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.99 (-1.75%) | 71.62 | 57.45 - 76.00 | 1.2658 times | Tue 31 December 2024 | 71.24 (-1.68%) | 71.47 | 54.50 - 82.70 | 1.0166 times | Fri 29 December 2023 | 72.46 (-6.58%) | 77.99 | 30.83 - 81.73 | 2.2274 times | Fri 30 December 2022 | 77.56 (-7.4%) | 84.65 | 70.15 - 92.38 | 0.6029 times | Fri 31 December 2021 | 83.76 (9.32%) | 77.09 | 75.65 - 99.10 | 0.6751 times | Thu 31 December 2020 | 76.62 (0%) | 53.24 | 53.00 - 80.38 | 0.2122 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankHawaii in short term and the buy signal is strong.
BankHawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankHawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankHawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.34 and BankHawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 70.47 |
| 12 day DMA | 70.12 |
| 20 day DMA | 68.64 |
| 35 day DMA | 67.18 |
| 50 day DMA | 66.05 |
| 100 day DMA | 66.12 |
| 150 day DMA | 66.35 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.27 | 70.41 | 70.46 |
| 12 day EMA | 69.74 | 69.69 | 69.58 |
| 20 day EMA | 68.9 | 68.78 | 68.62 |
| 35 day EMA | 67.61 | 67.47 | 67.3 |
| 50 day EMA | 66.28 | 66.13 | 65.96 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.47 | 70.74 | 70.81 |
| 12 day SMA | 70.12 | 69.93 | 69.68 |
| 20 day SMA | 68.64 | 68.46 | 68.29 |
| 35 day SMA | 67.18 | 67.06 | 66.89 |
| 50 day SMA | 66.05 | 65.91 | 65.79 |
| 100 day SMA | 66.12 | 66.05 | 65.97 |
| 150 day SMA | 66.35 | 66.33 | 66.33 |
| 200 day SMA | 66.42 | 66.4 | 66.38 |
Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
