ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankHawaii

Strong intraday Stock price targets for BankHawaii are 71.63 and 73.95

Intraday Target 171.23
Intraday Target 272.02
Intraday Target 373.546666666667
Intraday Target 474.34
Intraday Target 575.87

Daily price and volume Bank Hawaii

Date Closing Open Range Volume
Mon 21 September 2026 72.82 (-2.44%) 74.91 72.75 - 75.07 1.6839 times
Fri 18 September 2026 74.64 (0.08%) 74.58 73.94 - 74.90 2.0085 times
Thu 17 September 2026 74.58 (-0.37%) 75.52 74.26 - 75.52 0.9009 times
Wed 16 September 2026 74.86 (-0.76%) 75.64 73.68 - 75.86 1.1577 times
Tue 15 September 2026 75.43 (-0.75%) 75.97 75.25 - 76.41 0.7444 times
Mon 14 September 2026 76.00 (0.26%) 75.75 75.48 - 76.58 0.8386 times
Fri 11 September 2026 75.80 (-0.03%) 76.76 75.21 - 76.76 0.6598 times
Thu 10 September 2026 75.82 (0.57%) 75.25 74.57 - 76.10 0.6138 times
Wed 09 September 2026 75.39 (-1.05%) 75.98 75.20 - 76.24 0.7308 times
Tue 08 September 2026 76.19 (-1.3%) 76.92 76.04 - 76.92 0.6616 times
Fri 04 September 2026 77.19 (0.7%) 76.52 76.48 - 77.34 0.6297 times

 Daily chart BankHawaii

Weekly price and charts BankHawaii

Strong weekly Stock price targets for BankHawaii BOH are 71.63 and 73.95

Weekly Target 171.23
Weekly Target 272.02
Weekly Target 373.546666666667
Weekly Target 474.34
Weekly Target 575.87

Weekly price and volumes for Bank Hawaii

Date Closing Open Range Volume
Mon 21 September 2026 72.82 (-2.44%) 74.91 72.75 - 75.07 0.3601 times
Fri 18 September 2026 74.64 (-1.53%) 75.75 73.68 - 76.58 1.2082 times
Fri 11 September 2026 75.80 (-1.8%) 76.92 74.57 - 76.92 0.5701 times
Fri 04 September 2026 77.19 (-0.13%) 76.60 74.80 - 77.71 0.821 times
Fri 28 August 2026 77.29 (-0.27%) 77.49 75.83 - 78.20 0.8643 times
Fri 21 August 2026 77.50 (-3.47%) 80.04 76.99 - 80.72 1.0119 times
Fri 14 August 2026 80.29 (1.27%) 78.81 78.25 - 80.55 0.7697 times
Fri 07 August 2026 79.28 (-0.78%) 79.87 78.48 - 81.86 1.0117 times
Fri 31 July 2026 79.90 (-4.85%) 83.20 79.06 - 84.22 1.6532 times
Fri 24 July 2026 83.97 (-2.19%) 85.43 82.66 - 85.96 1.7299 times
Fri 17 July 2026 85.85 (4.04%) 82.44 81.60 - 86.31 1.5197 times

 weekly chart BankHawaii

Monthly price and charts BankHawaii

Strong monthly Stock price targets for BankHawaii BOH are 70.31 and 75.27

Monthly Target 169.47
Monthly Target 271.14
Monthly Target 374.426666666667
Monthly Target 476.1
Monthly Target 579.39

Monthly price and volumes Bank Hawaii

Date Closing Open Range Volume
Mon 21 September 2026 72.82 (-4.1%) 75.86 72.75 - 77.71 0.5906 times
Mon 31 August 2026 75.93 (-4.97%) 79.87 75.65 - 81.86 0.786 times
Fri 31 July 2026 79.90 (-1.95%) 81.66 79.06 - 86.31 1.256 times
Tue 30 June 2026 81.49 (6.38%) 75.94 70.07 - 83.18 1.0105 times
Fri 29 May 2026 76.60 (-3.66%) 79.56 74.43 - 81.36 0.9475 times
Thu 30 April 2026 79.51 (7.08%) 74.77 72.99 - 82.74 1.1291 times
Tue 31 March 2026 74.25 (-2.01%) 74.71 70.38 - 79.01 1.0885 times
Fri 27 February 2026 75.77 (1.32%) 74.66 73.49 - 80.61 1.1244 times
Fri 30 January 2026 74.78 (9.38%) 68.11 67.04 - 78.25 1.0744 times
Wed 31 December 2025 68.37 (4.32%) 64.88 64.88 - 71.85 0.9932 times
Fri 28 November 2025 65.54 (0.94%) 64.79 62.54 - 67.44 0.8093 times

 monthly chart BankHawaii

Yearly price and charts BankHawaii

Strong yearly Stock price targets for BankHawaii BOH are 69.93 and 89.2

Yearly Target 156.12
Yearly Target 264.47
Yearly Target 375.39
Yearly Target 483.74
Yearly Target 594.66

Yearly price and volumes Bank Hawaii

Date Closing Open Range Volume
Mon 21 September 2026 72.82 (6.51%) 68.11 67.04 - 86.31 0.9079 times
Wed 31 December 2025 68.37 (-4.03%) 71.62 57.45 - 76.00 1.2991 times
Tue 31 December 2024 71.24 (-1.68%) 71.47 54.50 - 82.70 1.0424 times
Fri 29 December 2023 72.46 (-6.58%) 77.99 30.83 - 81.73 2.2251 times
Fri 30 December 2022 77.56 (-7.4%) 84.65 70.15 - 92.38 0.6097 times
Fri 31 December 2021 83.76 (9.32%) 77.09 75.65 - 99.10 0.6942 times
Thu 31 December 2020 76.62 (0%) 53.24 53.00 - 80.38 0.2216 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of BankHawaii

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankHawaii (BOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankHawaii in short term and the sell signal is strong.

BankHawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankHawaii in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankHawaii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.83 and BankHawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.

BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Hawaii BOH

DMA (daily moving average) of Bank Hawaii BOH

DMA period DMA value
5 day DMA 74.47
12 day DMA 75.45
20 day DMA 75.89
35 day DMA 77.32
50 day DMA 78.93
100 day DMA 78.94
150 day DMA 78.08
200 day DMA 76.44

EMA (exponential moving average) of Bank Hawaii BOH

EMA period EMA current EMA prev EMA prev2
5 day EMA74.277575.18
12 day EMA75.1875.6175.79
20 day EMA75.9676.2976.46
35 day EMA77.3477.6177.79
50 day EMA78.7578.9979.17

SMA (simple moving average) of Bank Hawaii BOH

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4775.175.33
12 day SMA75.4575.7675.8
20 day SMA75.8976.1276.27
35 day SMA77.3277.5277.67
50 day SMA78.9379.1379.27
100 day SMA78.9478.9979.03
150 day SMA78.0878.1178.13
200 day SMA76.4476.4176.36

Videos related to: BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top