Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNY
- BNY Experts view
- Tomorrow's Movement BNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 138.3 and 139.97
| Intraday Target 1 | 138.01 |
| Intraday Target 2 | 138.58 |
| Intraday Target 3 | 139.68 |
| Intraday Target 4 | 140.25 |
| Intraday Target 5 | 141.35 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.15 (0.12%) | 139.59 | 139.11 - 140.78 | 4.9986 times | Thu 21 May 2026 | 138.98 (1262.55%) | 136.46 | 135.22 - 139.57 | 4.2116 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.35 | 10.19 - 10.35 | 0.1106 times | Thu 05 February 2026 | 10.23 (-0.2%) | 10.13 | 10.13 - 10.26 | 0.2319 times | Wed 04 February 2026 | 10.25 (0.29%) | 10.32 | 10.17 - 10.35 | 0.0615 times | Tue 03 February 2026 | 10.22 (0.1%) | 10.18 | 10.14 - 10.28 | 0.1434 times | Mon 02 February 2026 | 10.21 (-0.2%) | 10.25 | 10.17 - 10.25 | 0.078 times | Fri 30 January 2026 | 10.23 (0.59%) | 10.13 | 10.13 - 10.24 | 0.0617 times | Thu 29 January 2026 | 10.17 (0%) | 10.16 | 10.15 - 10.20 | 0.0562 times | Wed 28 January 2026 | 10.17 (0.69%) | 10.10 | 10.10 - 10.19 | 0.0464 times | Tue 27 January 2026 | 10.10 (-0.1%) | 10.10 | 10.10 - 10.14 | 0.0698 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 137.19 and 142.75
| Weekly Target 1 | 132.82 |
| Weekly Target 2 | 135.99 |
| Weekly Target 3 | 138.38333333333 |
| Weekly Target 4 | 141.55 |
| Weekly Target 5 | 143.94 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.15 (1264.22%) | 136.46 | 135.22 - 140.78 | 7.0162 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.4765 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.10 - 10.24 | 0.2315 times | Fri 23 January 2026 | 10.14 (-1.07%) | 10.17 | 10.10 - 10.25 | 0.2351 times | Fri 16 January 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.37 | 0.1969 times | Fri 09 January 2026 | 10.31 (1.68%) | 10.15 | 10.10 - 10.37 | 0.2619 times | Fri 02 January 2026 | 10.14 (0.7%) | 10.08 | 10.08 - 10.20 | 0.1735 times | Fri 26 December 2025 | 10.07 (-1.08%) | 10.14 | 10.05 - 10.19 | 0.4649 times | Fri 19 December 2025 | 10.18 (0.3%) | 10.16 | 10.10 - 10.23 | 0.6101 times | Fri 12 December 2025 | 10.15 (-0.88%) | 10.20 | 10.13 - 10.29 | 0.3335 times | Fri 05 December 2025 | 10.24 (0.1%) | 10.18 | 10.13 - 10.24 | 0.4077 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 137.19 and 142.75
| Monthly Target 1 | 132.82 |
| Monthly Target 2 | 135.99 |
| Monthly Target 3 | 138.38333333333 |
| Monthly Target 4 | 141.55 |
| Monthly Target 5 | 143.94 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.15 (1264.22%) | 136.46 | 135.22 - 140.78 | 3.5818 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.2432 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.4915 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.9967 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.7387 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 1.3583 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.5936 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.6258 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 0.7971 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.5733 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 0.6789 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNY are 74.62 and 205.31
| Yearly Target 1 | -34.02 |
| Yearly Target 2 | 52.57 |
| Yearly Target 3 | 96.673333333333 |
| Yearly Target 4 | 183.26 |
| Yearly Target 5 | 227.36 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.15 (1272.29%) | 10.15 | 10.09 - 140.78 | 0.7013 times | Wed 31 December 2025 | 10.14 (-0.49%) | 10.25 | 9.30 - 10.67 | 1.3693 times | Tue 31 December 2024 | 10.19 (-3.23%) | 10.46 | 10.05 - 11.10 | 1.0518 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.14 | 8.60 - 11.36 | 1.1369 times | Fri 30 December 2022 | 10.07 (-31.87%) | 14.79 | 9.06 - 14.96 | 1.603 times | Fri 31 December 2021 | 14.78 (1.3%) | 14.75 | 14.15 - 16.50 | 1.0075 times | Thu 31 December 2020 | 14.59 (0%) | 13.70 | 13.25 - 14.60 | 0.1302 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock New BNY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock New BNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.28
Tomorrow's movement Prediction of Blackrock New BNY is strongly bullish. It has broken a strong resistance of 17 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 39 points
Upper Bollinger band is at 101 and lower is at -54, while middle bands are at -15 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.9 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 31.67 |
| 20 day DMA | 23.08 |
| 35 day DMA | 17.55 |
| 50 day DMA | 15.34 |
| 100 day DMA | 12.77 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 53.13 | 10.21 |
| 12 day EMA | 46.8 | 30.01 | 10.2 |
| 20 day EMA | 33.56 | 22.45 | 10.19 |
| 35 day EMA | 24.11 | 17.34 | 10.18 |
| 50 day EMA | 20.09 | 15.23 | 10.18 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 35.98 | 10.22 |
| 12 day SMA | 31.67 | 20.92 | 10.18 |
| 20 day SMA | 23.08 | 16.63 | 10.2 |
| 35 day SMA | 17.55 | 13.86 | 10.18 |
| 50 day SMA | 15.34 | 12.77 | 10.19 |
| 100 day SMA | 12.77 | 11.48 | 10.19 |
| 150 day SMA | 11.72 | 10.85 | 9.99 |
| 200 day SMA | 11.22 | 10.57 | 9.93 |
Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
