Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNY
- BNY Experts view
- Tomorrow's Movement BNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 10.22 and 10.34
| Intraday Target 1 | 10.19 |
| Intraday Target 2 | 10.25 |
| Intraday Target 3 | 10.31 |
| Intraday Target 4 | 10.37 |
| Intraday Target 5 | 10.43 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.31 (-0.1%) | 10.35 | 10.25 - 10.37 | 0.7834 times | Thu 08 January 2026 | 10.32 (0.29%) | 10.31 | 10.23 - 10.33 | 0.7239 times | Wed 07 January 2026 | 10.29 (1.48%) | 10.14 | 10.14 - 10.29 | 1.7918 times | Tue 06 January 2026 | 10.14 (0%) | 10.10 | 10.10 - 10.16 | 0.6825 times | Mon 05 January 2026 | 10.14 (0%) | 10.15 | 10.10 - 10.20 | 0.4448 times | Fri 02 January 2026 | 10.14 (0%) | 10.15 | 10.09 - 10.20 | 0.6303 times | Wed 31 December 2025 | 10.14 (0.5%) | 10.15 | 10.11 - 10.19 | 0.8644 times | Mon 29 December 2025 | 10.09 (0%) | 10.08 | 10.08 - 10.16 | 1.4371 times | Mon 29 December 2025 | 10.09 (0.2%) | 10.08 | 10.08 - 10.16 | 1.4371 times | Fri 26 December 2025 | 10.07 (0%) | 10.07 | 10.05 - 10.12 | 1.2048 times | Wed 24 December 2025 | 10.07 (-0.2%) | 10.05 | 10.05 - 10.11 | 1.0751 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 10.21 and 10.48
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.31 (1.68%) | 10.15 | 10.10 - 10.37 | 0.7615 times | Fri 02 January 2026 | 10.14 (0.5%) | 10.08 | 10.08 - 10.20 | 0.5044 times | Mon 29 December 2025 | 10.09 (0.2%) | 10.08 | 10.08 - 10.16 | 0.2472 times | Fri 26 December 2025 | 10.07 (-1.08%) | 10.14 | 10.05 - 10.19 | 1.3517 times | Fri 19 December 2025 | 10.18 (0.3%) | 10.16 | 10.10 - 10.23 | 1.774 times | Fri 12 December 2025 | 10.15 (-0.88%) | 10.20 | 10.13 - 10.29 | 0.9697 times | Fri 05 December 2025 | 10.24 (0.1%) | 10.18 | 10.13 - 10.24 | 1.1856 times | Fri 28 November 2025 | 10.23 (1.29%) | 10.13 | 10.13 - 10.30 | 0.7739 times | Fri 21 November 2025 | 10.10 (-0.1%) | 10.16 | 10.06 - 10.20 | 0.9756 times | Fri 14 November 2025 | 10.11 (-0.3%) | 10.11 | 10.10 - 10.30 | 1.4564 times | Fri 07 November 2025 | 10.14 (-1.36%) | 10.18 | 10.13 - 10.22 | 1.0019 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 10.2 and 10.48
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.31 (1.68%) | 10.15 | 10.09 - 10.37 | 0.2145 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 1.4605 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 1.0374 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 1.9719 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.8336 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.9176 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 1.1193 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.805 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 0.9533 times | Wed 30 April 2025 | 9.92 (-2.46%) | 10.22 | 9.55 - 10.39 | 0.6867 times | Mon 31 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 0.8777 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNY are 10.2 and 10.48
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 10.256666666667 |
| Yearly Target 4 | 10.42 |
| Yearly Target 5 | 10.54 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.31 (1.68%) | 10.15 | 10.09 - 10.37 | 0.0268 times | Wed 31 December 2025 | 10.14 (-0.49%) | 10.25 | 9.30 - 10.67 | 1.5064 times | Tue 31 December 2024 | 10.19 (-3.23%) | 10.46 | 10.05 - 11.10 | 1.157 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.14 | 8.60 - 11.36 | 1.2606 times | Fri 30 December 2022 | 10.07 (-31.87%) | 14.79 | 9.06 - 14.96 | 1.794 times | Fri 31 December 2021 | 14.78 (1.3%) | 14.75 | 14.15 - 16.50 | 1.1149 times | Thu 31 December 2020 | 14.59 (0%) | 13.70 | 13.25 - 14.60 | 0.1404 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock New BNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.23
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.23 | 10.18 |
| 12 day EMA | 10.2 | 10.18 | 10.15 |
| 20 day EMA | 10.18 | 10.17 | 10.15 |
| 35 day EMA | 10.2 | 10.19 | 10.18 |
| 50 day EMA | 10.2 | 10.2 | 10.19 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.21 | 10.17 |
| 12 day SMA | 10.16 | 10.14 | 10.13 |
| 20 day SMA | 10.16 | 10.16 | 10.15 |
| 35 day SMA | 10.18 | 10.17 | 10.17 |
| 50 day SMA | 10.18 | 10.18 | 10.18 |
| 100 day SMA | 10.1 | 10.09 | 10.09 |
| 150 day SMA | 9.93 | 9.92 | 9.92 |
| 200 day SMA | 9.9 | 9.9 | 9.9 |
Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
