Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNY
- BNY Experts view
- Tomorrow's Movement BNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 149.31 and 154.88
| Intraday Target 1 | 148.24 |
| Intraday Target 2 | 150.37 |
| Intraday Target 3 | 153.81 |
| Intraday Target 4 | 155.94 |
| Intraday Target 5 | 159.38 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.50 (-2.55%) | 156.16 | 151.68 - 157.25 | 0.9819 times | Tue 28 July 2026 | 156.49 (-0.81%) | 157.48 | 154.88 - 159.03 | 1.2062 times | Mon 27 July 2026 | 157.77 (-0.74%) | 158.85 | 156.98 - 160.25 | 0.9815 times | Fri 24 July 2026 | 158.95 (-0.72%) | 162.03 | 158.20 - 162.03 | 0.3775 times | Thu 23 July 2026 | 160.11 (-0.17%) | 159.87 | 158.54 - 160.59 | 1.1607 times | Wed 22 July 2026 | 160.39 (0.94%) | 158.10 | 158.09 - 160.65 | 1.4039 times | Tue 21 July 2026 | 158.89 (1.22%) | 157.84 | 156.50 - 159.13 | 1.4327 times | Mon 20 July 2026 | 156.97 (-0.11%) | 158.23 | 156.70 - 159.05 | 0.5635 times | Fri 17 July 2026 | 157.14 (-2.36%) | 160.30 | 156.02 - 161.00 | 0.7857 times | Thu 16 July 2026 | 160.94 (-0.89%) | 162.27 | 158.38 - 164.10 | 1.1064 times | Wed 15 July 2026 | 162.39 (5.11%) | 155.10 | 152.45 - 162.73 | 1.3042 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 147.81 and 156.38
| Weekly Target 1 | 146.24 |
| Weekly Target 2 | 149.37 |
| Weekly Target 3 | 154.81 |
| Weekly Target 4 | 157.94 |
| Weekly Target 5 | 163.38 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.50 (-4.06%) | 158.85 | 151.68 - 160.25 | 0.5771 times | Fri 24 July 2026 | 158.95 (1.15%) | 158.23 | 156.50 - 162.03 | 0.8991 times | Fri 17 July 2026 | 157.14 (3.42%) | 152.03 | 149.26 - 164.10 | 0.9091 times | Fri 10 July 2026 | 151.94 (3.63%) | 147.48 | 146.90 - 155.08 | 0.7877 times | Thu 02 July 2026 | 146.62 (2.13%) | 144.49 | 143.50 - 148.00 | 0.7577 times | Fri 26 June 2026 | 143.56 (-0.05%) | 145.03 | 141.78 - 148.50 | 2.0085 times | Thu 18 June 2026 | 143.63 (-0.24%) | 146.00 | 142.05 - 148.13 | 1.0057 times | Fri 12 June 2026 | 143.98 (1.12%) | 142.99 | 139.68 - 145.02 | 1.0068 times | Fri 05 June 2026 | 142.39 (2.12%) | 138.60 | 137.50 - 144.98 | 0.9397 times | Fri 29 May 2026 | 139.43 (0.2%) | 139.57 | 138.01 - 141.65 | 1.1085 times | Fri 22 May 2026 | 139.15 (1264.22%) | 136.46 | 135.22 - 140.78 | 0.415 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 148.35 and 168.26
| Monthly Target 1 | 133.69 |
| Monthly Target 2 | 143.09 |
| Monthly Target 3 | 153.59666666667 |
| Monthly Target 4 | 163 |
| Monthly Target 5 | 173.51 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.50 (5.46%) | 144.75 | 144.19 - 164.10 | 3.201 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 4.8824 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 1.385 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0256 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.0518 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.105 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.0778 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.1431 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.0625 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.0659 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 0.084 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNY are 81.3 and 235.31
| Yearly Target 1 | -45.11 |
| Yearly Target 2 | 53.69 |
| Yearly Target 3 | 108.89666666667 |
| Yearly Target 4 | 207.7 |
| Yearly Target 5 | 262.91 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.50 (1403.94%) | 10.15 | 10.09 - 164.10 | 4.9028 times | Wed 31 December 2025 | 10.14 (-0.49%) | 10.25 | 9.30 - 10.67 | 0.4559 times | Tue 31 December 2024 | 10.19 (-3.23%) | 10.46 | 10.05 - 11.10 | 0.3502 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.14 | 8.60 - 11.36 | 0.3786 times | Fri 30 December 2022 | 10.07 (-31.87%) | 14.79 | 9.06 - 14.96 | 0.5338 times | Fri 31 December 2021 | 14.78 (1.3%) | 14.75 | 14.15 - 16.50 | 0.3355 times | Thu 31 December 2020 | 14.59 (0%) | 13.70 | 13.25 - 14.60 | 0.0433 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock New BNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.73
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 146, while middle bands are at 151 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockNew in short term but the sell signal is initial and weak.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.2 and BlackrockNew BNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 157.16 |
| 12 day DMA | 158.09 |
| 20 day DMA | 154.9 |
| 35 day DMA | 150.24 |
| 50 day DMA | 139.62 |
| 100 day DMA | 74.9 |
| 150 day DMA | 53.33 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.11 | 157.92 | 158.63 |
| 12 day EMA | 156.18 | 156.85 | 156.92 |
| 20 day EMA | 153.02 | 153.07 | 152.71 |
| 35 day EMA | 142 | 141.38 | 140.49 |
| 50 day EMA | 130.74 | 129.85 | 128.76 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.16 | 158.74 | 159.22 |
| 12 day SMA | 158.09 | 157.98 | 157.6 |
| 20 day SMA | 154.9 | 154.51 | 153.88 |
| 35 day SMA | 150.24 | 149.94 | 149.53 |
| 50 day SMA | 139.62 | 136.77 | 133.84 |
| 100 day SMA | 74.9 | 73.48 | 72.01 |
| 150 day SMA | 53.33 | 52.38 | 51.4 |
| 200 day SMA | 42.39 | 41.67 | 40.94 |
Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
