Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNY
- BNY Experts view
- Tomorrow's Movement BNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 143.32 and 145.69
| Intraday Target 1 | 141.51 |
| Intraday Target 2 | 142.75 |
| Intraday Target 3 | 143.88333333333 |
| Intraday Target 4 | 145.12 |
| Intraday Target 5 | 146.25 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.98 (1.33%) | 143.63 | 142.65 - 145.02 | 0.76 times | Thu 11 June 2026 | 142.09 (1.67%) | 140.11 | 140.07 - 143.30 | 1.0187 times | Wed 10 June 2026 | 139.75 (-2.44%) | 143.22 | 139.68 - 144.00 | 1.2262 times | Tue 09 June 2026 | 143.25 (1.04%) | 143.10 | 140.76 - 143.97 | 1.1325 times | Mon 08 June 2026 | 141.78 (-0.43%) | 142.99 | 141.74 - 144.04 | 1.0351 times | Fri 05 June 2026 | 142.39 (-1.13%) | 144.14 | 142.09 - 144.84 | 0.97 times | Thu 04 June 2026 | 144.02 (2.43%) | 141.01 | 140.31 - 144.98 | 1.1741 times | Wed 03 June 2026 | 140.61 (-0.47%) | 140.77 | 138.56 - 141.72 | 0.3878 times | Tue 02 June 2026 | 141.28 (-0.92%) | 142.03 | 140.23 - 143.95 | 1.2371 times | Mon 01 June 2026 | 142.59 (2.27%) | 138.60 | 137.50 - 143.25 | 1.0586 times | Fri 29 May 2026 | 139.43 (-0.8%) | 141.12 | 138.88 - 141.19 | 2.1212 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 141.83 and 147.17
| Weekly Target 1 | 137.55 |
| Weekly Target 2 | 140.77 |
| Weekly Target 3 | 142.89333333333 |
| Weekly Target 4 | 146.11 |
| Weekly Target 5 | 148.23 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.98 (1.12%) | 142.99 | 139.68 - 145.02 | 2.8257 times | Fri 05 June 2026 | 142.39 (2.12%) | 138.60 | 137.50 - 144.98 | 2.6373 times | Fri 29 May 2026 | 139.43 (0.2%) | 139.57 | 138.01 - 141.65 | 3.111 times | Fri 22 May 2026 | 139.15 (1264.22%) | 136.46 | 135.22 - 140.78 | 1.1646 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0791 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.10 - 10.24 | 0.0384 times | Fri 23 January 2026 | 10.14 (-1.07%) | 10.17 | 10.10 - 10.25 | 0.039 times | Fri 16 January 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.37 | 0.0327 times | Fri 09 January 2026 | 10.31 (1.68%) | 10.15 | 10.10 - 10.37 | 0.0435 times | Fri 02 January 2026 | 10.14 (0.7%) | 10.08 | 10.08 - 10.20 | 0.0288 times | Fri 26 December 2025 | 10.07 (-1.08%) | 10.14 | 10.05 - 10.19 | 0.0772 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 140.74 and 148.26
| Monthly Target 1 | 134.65 |
| Monthly Target 2 | 139.31 |
| Monthly Target 3 | 142.16666666667 |
| Monthly Target 4 | 146.83 |
| Monthly Target 5 | 149.69 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.98 (3.26%) | 138.60 | 137.50 - 145.02 | 4.6937 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 3.6735 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.068 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.1373 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.2784 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.2064 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.3795 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.1658 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.1748 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 0.2227 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.1602 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNY are 77.04 and 211.97
| Yearly Target 1 | -35.23 |
| Yearly Target 2 | 54.37 |
| Yearly Target 3 | 99.696666666667 |
| Yearly Target 4 | 189.3 |
| Yearly Target 5 | 234.63 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.98 (1319.92%) | 10.15 | 10.09 - 145.02 | 3.0927 times | Wed 31 December 2025 | 10.14 (-0.49%) | 10.25 | 9.30 - 10.67 | 0.8494 times | Tue 31 December 2024 | 10.19 (-3.23%) | 10.46 | 10.05 - 11.10 | 0.6525 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.14 | 8.60 - 11.36 | 0.7053 times | Fri 30 December 2022 | 10.07 (-31.87%) | 14.79 | 9.06 - 14.96 | 0.9944 times | Fri 31 December 2021 | 14.78 (1.3%) | 14.75 | 14.15 - 16.50 | 0.625 times | Thu 31 December 2020 | 14.59 (0%) | 13.70 | 13.25 - 14.60 | 0.0808 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock New BNY is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 53 points
Upper Bollinger band is at 220 and lower is at 11, while middle bands are at 63 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockNew in short term but the sell signal is initial and weak.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.2 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 142.17 |
| 12 day DMA | 141.81 |
| 20 day DMA | 115.08 |
| 35 day DMA | 70.12 |
| 50 day DMA | 52.14 |
| 100 day DMA | 31.18 |
| 150 day DMA | 24.04 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.27 | 141.41 | 141.07 |
| 12 day EMA | 132.87 | 130.85 | 128.81 |
| 20 day EMA | 115.19 | 112.16 | 109.01 |
| 35 day EMA | 88.96 | 85.72 | 82.4 |
| 50 day EMA | 57.65 | 54.13 | 50.54 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.17 | 141.85 | 142.24 |
| 12 day SMA | 141.81 | 141.46 | 141.37 |
| 20 day SMA | 115.08 | 108.39 | 101.8 |
| 35 day SMA | 70.12 | 66.31 | 62.54 |
| 50 day SMA | 52.14 | 49.46 | 46.82 |
| 100 day SMA | 31.18 | 29.84 | 28.52 |
| 150 day SMA | 24.04 | 23.14 | 22.26 |
| 200 day SMA | 20.44 | 19.77 | 19.11 |
Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
