Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNY
- BNY Experts view
- Tomorrow's Movement BNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 160.56 and 163.95
| Intraday Target 1 | 159.85 |
| Intraday Target 2 | 161.26 |
| Intraday Target 3 | 163.24333333333 |
| Intraday Target 4 | 164.65 |
| Intraday Target 5 | 166.63 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.66 (0.04%) | 164.71 | 161.84 - 165.23 | 0.7535 times | Thu 10 September 2026 | 162.59 (0.05%) | 162.46 | 162.00 - 163.51 | 0.8901 times | Wed 09 September 2026 | 162.51 (-0.21%) | 162.02 | 161.11 - 163.56 | 1.0251 times | Tue 08 September 2026 | 162.85 (-1.21%) | 163.92 | 161.47 - 164.80 | 0.7997 times | Fri 04 September 2026 | 164.84 (0.31%) | 163.58 | 163.58 - 165.84 | 0.7867 times | Thu 03 September 2026 | 164.33 (1.41%) | 163.00 | 162.17 - 164.63 | 0.8592 times | Wed 02 September 2026 | 162.04 (0.95%) | 161.13 | 159.65 - 163.40 | 1.0539 times | Tue 01 September 2026 | 160.51 (-0.48%) | 160.41 | 159.41 - 161.95 | 1.0446 times | Mon 31 August 2026 | 161.28 (-0.75%) | 162.26 | 161.14 - 162.82 | 2.0052 times | Fri 28 August 2026 | 162.50 (0.16%) | 162.67 | 161.69 - 163.46 | 0.7822 times | Thu 27 August 2026 | 162.24 (-0.52%) | 162.46 | 161.20 - 164.03 | 0.773 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 159.83 and 163.95
| Weekly Target 1 | 158.88 |
| Weekly Target 2 | 160.77 |
| Weekly Target 3 | 163 |
| Weekly Target 4 | 164.89 |
| Weekly Target 5 | 167.12 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.66 (-1.32%) | 163.92 | 161.11 - 165.23 | 0.8271 times | Fri 04 September 2026 | 164.84 (1.44%) | 162.26 | 159.41 - 165.84 | 1.3711 times | Fri 28 August 2026 | 162.50 (2.53%) | 158.50 | 158.50 - 164.13 | 0.8343 times | Fri 21 August 2026 | 158.49 (-2.91%) | 163.29 | 157.15 - 165.69 | 0.9015 times | Fri 14 August 2026 | 163.24 (3.57%) | 157.70 | 157.50 - 163.66 | 0.8036 times | Fri 07 August 2026 | 157.61 (0.82%) | 156.33 | 154.12 - 160.01 | 0.8871 times | Fri 31 July 2026 | 156.33 (-1.65%) | 158.85 | 151.68 - 160.25 | 1.1104 times | Fri 24 July 2026 | 158.95 (1.15%) | 158.23 | 156.50 - 162.03 | 1.1308 times | Fri 17 July 2026 | 157.14 (3.42%) | 152.03 | 149.26 - 164.10 | 1.1433 times | Fri 10 July 2026 | 151.94 (3.63%) | 147.48 | 146.90 - 155.08 | 0.9907 times | Thu 02 July 2026 | 146.62 (2.13%) | 144.49 | 143.50 - 148.00 | 0.9529 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 161.04 and 167.47
| Monthly Target 1 | 156.21 |
| Monthly Target 2 | 159.43 |
| Monthly Target 3 | 162.63666666667 |
| Monthly Target 4 | 165.86 |
| Monthly Target 5 | 169.07 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.66 (0.86%) | 160.41 | 159.41 - 165.84 | 0.8746 times | Mon 31 August 2026 | 161.28 (3.17%) | 156.33 | 154.12 - 165.69 | 1.9856 times | Fri 31 July 2026 | 156.33 (8.1%) | 144.75 | 144.19 - 164.10 | 2.4473 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 3.4345 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 0.9743 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.018 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.0364 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.0738 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.0547 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.1006 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.044 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNY are 86.38 and 242.13
| Yearly Target 1 | -42.89 |
| Yearly Target 2 | 59.89 |
| Yearly Target 3 | 112.86333333333 |
| Yearly Target 4 | 215.64 |
| Yearly Target 5 | 268.61 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.66 (1504.14%) | 10.15 | 10.09 - 165.84 | 5.4097 times | Wed 31 December 2025 | 10.14 (-0.49%) | 10.25 | 9.30 - 10.67 | 0.3457 times | Tue 31 December 2024 | 10.19 (-3.23%) | 10.46 | 10.05 - 11.10 | 0.2656 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.14 | 8.60 - 11.36 | 0.2871 times | Fri 30 December 2022 | 10.07 (-31.87%) | 14.79 | 9.06 - 14.96 | 0.4047 times | Fri 31 December 2021 | 14.78 (1.3%) | 14.75 | 14.15 - 16.50 | 0.2544 times | Thu 31 December 2020 | 14.59 (0%) | 13.70 | 13.25 - 14.60 | 0.0329 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 159, while middle bands are at 161 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockNew in short term but the sell signal is initial and weak.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.39 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 163.09 |
| 12 day DMA | 162.62 |
| 20 day DMA | 162.21 |
| 35 day DMA | 160.44 |
| 50 day DMA | 158.84 |
| 100 day DMA | 121.64 |
| 150 day DMA | 84.49 |
| 200 day DMA | 65.86 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.77 | 162.82 | 162.94 |
| 12 day EMA | 162.48 | 162.45 | 162.43 |
| 20 day EMA | 161.79 | 161.7 | 161.61 |
| 35 day EMA | 159.99 | 159.83 | 159.67 |
| 50 day EMA | 158.11 | 157.92 | 157.73 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.09 | 163.42 | 163.31 |
| 12 day SMA | 162.62 | 162.7 | 162.66 |
| 20 day SMA | 162.21 | 162.19 | 162.2 |
| 35 day SMA | 160.44 | 160.37 | 160.31 |
| 50 day SMA | 158.84 | 158.5 | 158.14 |
| 100 day SMA | 121.64 | 120.12 | 118.59 |
| 150 day SMA | 84.49 | 83.48 | 82.46 |
| 200 day SMA | 65.86 | 65.09 | 64.33 |
Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
