ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockNew

Strong intraday Stock price targets for BlackrockNew are 146.51 and 148.24

Intraday Target 1146.15
Intraday Target 2146.87
Intraday Target 3147.88333333333
Intraday Target 4148.6
Intraday Target 5149.61

Daily price and volume Blackrock New

Date Closing Open Range Volume
Tue 27 October 2026 147.58 (0.27%) 148.44 147.17 - 148.90 0.4996 times
Mon 26 October 2026 147.18 (1.31%) 145.44 145.29 - 148.34 0.7095 times
Fri 23 October 2026 145.27 (-0.03%) 143.71 143.05 - 145.81 0.5535 times
Thu 22 October 2026 145.32 (-0.36%) 144.47 143.02 - 146.23 0.7145 times
Wed 21 October 2026 145.85 (1.11%) 145.77 144.91 - 146.85 0.7741 times
Tue 20 October 2026 144.25 (1.29%) 142.05 142.05 - 145.32 1.1677 times
Mon 19 October 2026 142.41 (-0.62%) 144.00 142.10 - 144.40 0.3314 times
Fri 16 October 2026 143.30 (0.85%) 143.24 141.89 - 145.95 1.547 times
Thu 15 October 2026 142.09 (3.23%) 139.81 135.13 - 142.63 1.7779 times
Wed 14 October 2026 137.64 (-2.4%) 138.92 135.27 - 139.12 1.9248 times
Tue 13 October 2026 141.03 (-1.27%) 143.38 140.24 - 143.91 1.1555 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNY are 146.44 and 150.05

Weekly Target 1143.65
Weekly Target 2145.61
Weekly Target 3147.25666666667
Weekly Target 4149.22
Weekly Target 5150.87

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Tue 27 October 2026 147.58 (1.59%) 145.44 145.29 - 148.90 0.2859 times
Fri 23 October 2026 145.27 (1.37%) 144.00 142.05 - 146.85 0.8373 times
Fri 16 October 2026 143.30 (0.41%) 142.93 135.13 - 145.95 1.6294 times
Fri 09 October 2026 142.71 (-1.85%) 145.60 140.76 - 145.65 0.8789 times
Fri 02 October 2026 145.40 (-3.16%) 149.57 140.91 - 149.87 1.2522 times
Fri 25 September 2026 150.15 (-2.37%) 155.19 148.51 - 155.48 1.249 times
Fri 18 September 2026 153.79 (-5.45%) 163.00 151.78 - 163.10 1.566 times
Fri 11 September 2026 162.66 (-1.32%) 163.92 161.11 - 165.23 0.6277 times
Fri 04 September 2026 164.84 (1.44%) 162.26 159.41 - 165.84 1.0405 times
Fri 28 August 2026 162.50 (2.53%) 158.50 158.50 - 164.13 0.6332 times
Fri 21 August 2026 158.49 (-2.91%) 163.29 157.15 - 165.69 0.6842 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNY are 141.36 and 155.13

Monthly Target 1130.1
Monthly Target 2138.84
Monthly Target 3143.87
Monthly Target 4152.61
Monthly Target 5157.64

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Tue 27 October 2026 147.58 (2.04%) 143.66 135.13 - 148.90 1.8621 times
Wed 30 September 2026 144.63 (-10.32%) 160.41 144.63 - 165.84 2.1446 times
Mon 31 August 2026 161.28 (3.17%) 156.33 154.12 - 165.69 1.3187 times
Fri 31 July 2026 156.33 (8.1%) 144.75 144.19 - 164.10 1.6253 times
Tue 30 June 2026 144.61 (3.72%) 138.60 137.50 - 148.50 2.2809 times
Fri 29 May 2026 139.43 (1266.96%) 136.46 135.22 - 141.65 0.647 times
Fri 06 February 2026 10.20 (-0.29%) 10.25 10.13 - 10.35 0.012 times
Fri 30 January 2026 10.23 (0.89%) 10.15 10.09 - 10.37 0.0242 times
Wed 31 December 2025 10.14 (-0.88%) 10.18 10.05 - 10.29 0.049 times
Fri 28 November 2025 10.23 (-0.49%) 10.18 10.06 - 10.30 0.0363 times
Fri 31 October 2025 10.28 (1.58%) 10.20 10.08 - 10.41 0.0668 times

 monthly chart BlackrockNew

Yearly price and charts BlackrockNew

Strong yearly Stock price targets for BlackrockNew BNY are 78.84 and 234.59

Yearly Target 1-47.91
Yearly Target 249.83
Yearly Target 3107.83666666667
Yearly Target 4205.58
Yearly Target 5263.59

Yearly price and volumes Blackrock New

Date Closing Open Range Volume
Tue 27 October 2026 147.58 (1355.42%) 10.15 10.09 - 165.84 5.8705 times
Wed 31 December 2025 10.14 (-0.49%) 10.25 9.30 - 10.67 0.2455 times
Tue 31 December 2024 10.19 (-3.23%) 10.46 10.05 - 11.10 0.1886 times
Fri 29 December 2023 10.53 (4.57%) 10.14 8.60 - 11.36 0.2039 times
Fri 30 December 2022 10.07 (-31.87%) 14.79 9.06 - 14.96 0.2875 times
Fri 31 December 2021 14.78 (1.3%) 14.75 14.15 - 16.50 0.1807 times
Thu 31 December 2020 14.59 (0%) 13.70 13.25 - 14.60 0.0233 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BlackrockNew

Tomorrow's movement Prediction of Blackrock New BNY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 145.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock New BNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 140, while middle bands are at 142 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.02 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.

BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock New BNY

DMA (daily moving average) of Blackrock New BNY

DMA period DMA value
5 day DMA 146.24
12 day DMA 143.73
20 day DMA 143.76
35 day DMA 148.14
50 day DMA 152.28
100 day DMA 152.3
150 day DMA 113.63
200 day DMA 87.78

EMA (exponential moving average) of Blackrock New BNY

EMA period EMA current EMA prev EMA prev2
5 day EMA146.19145.49144.64
12 day EMA145.1144.65144.19
20 day EMA145.7145.5145.32
35 day EMA148.7148.77148.86
50 day EMA152.53152.73152.96

SMA (simple moving average) of Blackrock New BNY

SMA period SMA current SMA prev SMA prev2
5 day SMA146.24145.57144.62
12 day SMA143.73143.33143.03
20 day SMA143.76143.73143.8
35 day SMA148.14148.58149.08
50 day SMA152.28152.61152.93
100 day SMA152.3152.26152.19
150 day SMA113.63112.71111.8
200 day SMA87.7887.0986.4

Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top