Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNY
- BNY Experts view
- Tomorrow's Movement BNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 140.38 and 144.48
| Intraday Target 1 | 139.67 |
| Intraday Target 2 | 141.08 |
| Intraday Target 3 | 143.76666666667 |
| Intraday Target 4 | 145.18 |
| Intraday Target 5 | 147.87 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 142.50 (-1.03%) | 146.00 | 142.35 - 146.45 | 0.8365 times | Fri 12 June 2026 | 143.98 (1.33%) | 143.63 | 142.65 - 145.02 | 0.7788 times | Thu 11 June 2026 | 142.09 (1.67%) | 140.11 | 140.07 - 143.30 | 1.044 times | Wed 10 June 2026 | 139.75 (-2.44%) | 143.22 | 139.68 - 144.00 | 1.2566 times | Tue 09 June 2026 | 143.25 (1.04%) | 143.10 | 140.76 - 143.97 | 1.1607 times | Mon 08 June 2026 | 141.78 (-0.43%) | 142.99 | 141.74 - 144.04 | 1.0608 times | Fri 05 June 2026 | 142.39 (-1.13%) | 144.14 | 142.09 - 144.84 | 0.9941 times | Thu 04 June 2026 | 144.02 (2.43%) | 141.01 | 140.31 - 144.98 | 1.2033 times | Wed 03 June 2026 | 140.61 (-0.47%) | 140.77 | 138.56 - 141.72 | 0.3974 times | Tue 02 June 2026 | 141.28 (-0.92%) | 142.03 | 140.23 - 143.95 | 1.2678 times | Mon 01 June 2026 | 142.59 (2.27%) | 138.60 | 137.50 - 143.25 | 1.0849 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 140.38 and 144.48
| Weekly Target 1 | 139.67 |
| Weekly Target 2 | 141.08 |
| Weekly Target 3 | 143.76666666667 |
| Weekly Target 4 | 145.18 |
| Weekly Target 5 | 147.87 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 142.50 (-1.03%) | 146.00 | 142.35 - 146.45 | 0.428 times | Fri 12 June 2026 | 143.98 (1.12%) | 142.99 | 139.68 - 145.02 | 2.7125 times | Fri 05 June 2026 | 142.39 (2.12%) | 138.60 | 137.50 - 144.98 | 2.5317 times | Fri 29 May 2026 | 139.43 (0.2%) | 139.57 | 138.01 - 141.65 | 2.9864 times | Fri 22 May 2026 | 139.15 (1264.22%) | 136.46 | 135.22 - 140.78 | 1.118 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0759 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.10 - 10.24 | 0.0369 times | Fri 23 January 2026 | 10.14 (-1.07%) | 10.17 | 10.10 - 10.25 | 0.0375 times | Fri 16 January 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.37 | 0.0314 times | Fri 09 January 2026 | 10.31 (1.68%) | 10.15 | 10.10 - 10.37 | 0.0417 times | Fri 02 January 2026 | 10.14 (0.7%) | 10.08 | 10.08 - 10.20 | 0.0276 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 140 and 148.95
| Monthly Target 1 | 133.2 |
| Monthly Target 2 | 137.85 |
| Monthly Target 3 | 142.15 |
| Monthly Target 4 | 146.8 |
| Monthly Target 5 | 151.1 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 142.50 (2.2%) | 138.60 | 137.50 - 146.45 | 4.8894 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 3.538 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0654 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.1322 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.2682 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.1988 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.3655 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.1597 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.1684 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 0.2145 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.1542 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNY are 76.3 and 212.66
| Yearly Target 1 | -36.68 |
| Yearly Target 2 | 52.91 |
| Yearly Target 3 | 99.68 |
| Yearly Target 4 | 189.27 |
| Yearly Target 5 | 236.04 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 142.50 (1305.33%) | 10.15 | 10.09 - 146.45 | 3.1683 times | Wed 31 December 2025 | 10.14 (-0.49%) | 10.25 | 9.30 - 10.67 | 0.833 times | Tue 31 December 2024 | 10.19 (-3.23%) | 10.46 | 10.05 - 11.10 | 0.6398 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.14 | 8.60 - 11.36 | 0.6916 times | Fri 30 December 2022 | 10.07 (-31.87%) | 14.79 | 9.06 - 14.96 | 0.9752 times | Fri 31 December 2021 | 14.78 (1.3%) | 14.75 | 14.15 - 16.50 | 0.6129 times | Thu 31 December 2020 | 14.59 (0%) | 13.70 | 13.25 - 14.60 | 0.0792 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 47 points
Upper Bollinger band is at 216 and lower is at 28, while middle bands are at 75 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockNew in short term but the sell signal is initial and weak.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.18 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 142.31 |
| 12 day DMA | 141.97 |
| 20 day DMA | 121.69 |
| 35 day DMA | 73.9 |
| 50 day DMA | 54.78 |
| 100 day DMA | 32.5 |
| 150 day DMA | 24.93 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.35 | 142.27 | 141.41 |
| 12 day EMA | 134.35 | 132.87 | 130.85 |
| 20 day EMA | 117.79 | 115.19 | 112.16 |
| 35 day EMA | 91.94 | 88.96 | 85.72 |
| 50 day EMA | 59.83 | 56.46 | 52.89 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.31 | 142.17 | 141.85 |
| 12 day SMA | 141.97 | 141.81 | 141.46 |
| 20 day SMA | 121.69 | 115.08 | 108.39 |
| 35 day SMA | 73.9 | 70.12 | 66.31 |
| 50 day SMA | 54.78 | 52.14 | 49.46 |
| 100 day SMA | 32.5 | 31.18 | 29.84 |
| 150 day SMA | 24.93 | 24.04 | 23.14 |
| 200 day SMA | 21.11 | 20.44 | 19.77 |
Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
