BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BNS
- BNS Experts view
- Tomorrow's Movement BNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNova
Strong intraday Stock price targets for BankNova are 47.99 and 48.59
Intraday Target 1 | 47.87 |
Intraday Target 2 | 48.11 |
Intraday Target 3 | 48.47 |
Intraday Target 4 | 48.71 |
Intraday Target 5 | 49.07 |
Daily price and volume Bank Nova
Date | Closing | Open | Range | Volume |
Tue 18 March 2025 | 48.35 (-0.84%) | 48.78 | 48.23 - 48.83 | 1.143 times |
Mon 17 March 2025 | 48.76 (1.69%) | 48.15 | 48.15 - 48.81 | 0.8837 times |
Fri 14 March 2025 | 47.95 (1.57%) | 47.43 | 47.43 - 48.03 | 0.8105 times |
Thu 13 March 2025 | 47.21 (-0.78%) | 47.63 | 47.04 - 47.68 | 0.6696 times |
Wed 12 March 2025 | 47.58 (0.11%) | 47.61 | 47.28 - 47.83 | 1.0135 times |
Tue 11 March 2025 | 47.53 (-0.59%) | 47.79 | 47.03 - 48.13 | 1.2734 times |
Mon 10 March 2025 | 47.81 (-1.1%) | 47.85 | 47.47 - 48.18 | 1.0215 times |
Fri 07 March 2025 | 48.34 (0.39%) | 47.95 | 47.68 - 48.43 | 0.9909 times |
Thu 06 March 2025 | 48.15 (-0.89%) | 48.37 | 47.95 - 48.67 | 0.93 times |
Wed 05 March 2025 | 48.58 (0.21%) | 48.73 | 48.40 - 49.19 | 1.264 times |
Tue 04 March 2025 | 48.48 (-1.76%) | 48.89 | 47.87 - 48.89 | 2.4487 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 48.25 and 48.93
Weekly Target 1 | 47.76 |
Weekly Target 2 | 48.06 |
Weekly Target 3 | 48.443333333333 |
Weekly Target 4 | 48.74 |
Weekly Target 5 | 49.12 |
Weekly price and volumes for Bank Nova
Date | Closing | Open | Range | Volume |
Tue 18 March 2025 | 48.35 (0.83%) | 48.15 | 48.15 - 48.83 | 0.4265 times |
Fri 14 March 2025 | 47.95 (-0.81%) | 47.85 | 47.03 - 48.18 | 1.0078 times |
Fri 07 March 2025 | 48.34 (-2.6%) | 49.91 | 47.68 - 50.39 | 1.4036 times |
Fri 28 February 2025 | 49.63 (-1.72%) | 50.54 | 49.16 - 51.02 | 1.4107 times |
Fri 21 February 2025 | 50.50 (-0.73%) | 50.70 | 50.33 - 51.31 | 0.5622 times |
Wed 19 February 2025 | 50.87 (-0.7%) | 51.00 | 50.34 - 51.05 | 0.3521 times |
Fri 14 February 2025 | 51.23 (0.65%) | 50.86 | 50.35 - 51.60 | 0.8456 times |
Fri 07 February 2025 | 50.90 (-0.53%) | 49.19 | 47.29 - 51.01 | 1.873 times |
Fri 31 January 2025 | 51.17 (-1.44%) | 51.50 | 50.80 - 52.39 | 1.0863 times |
Fri 24 January 2025 | 51.92 (2.04%) | 51.40 | 51.16 - 51.93 | 1.0322 times |
Fri 17 January 2025 | 50.88 (0%) | 51.51 | 50.79 - 51.78 | 0.3529 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 46.01 and 49.37
Monthly Target 1 | 45.23 |
Monthly Target 2 | 46.79 |
Monthly Target 3 | 48.59 |
Monthly Target 4 | 50.15 |
Monthly Target 5 | 51.95 |
Monthly price and volumes Bank Nova
Date | Closing | Open | Range | Volume |
Tue 18 March 2025 | 48.35 (-2.58%) | 49.91 | 47.03 - 50.39 | 0.5603 times |
Fri 28 February 2025 | 49.63 (-3.01%) | 49.19 | 47.29 - 51.60 | 0.9957 times |
Fri 31 January 2025 | 51.17 (-4.75%) | 53.74 | 50.32 - 54.25 | 1.4959 times |
Tue 31 December 2024 | 53.72 (-4.45%) | 55.50 | 52.86 - 56.16 | 0.4227 times |
Tue 26 November 2024 | 56.22 (9.19%) | 51.71 | 51.45 - 56.79 | 0.7331 times |
Thu 31 October 2024 | 51.49 (-5.51%) | 54.49 | 51.34 - 54.73 | 1.0857 times |
Mon 30 September 2024 | 54.49 (9.24%) | 49.62 | 49.33 - 55.12 | 1.2612 times |
Fri 30 August 2024 | 49.88 (6.88%) | 46.70 | 43.68 - 50.04 | 1.1208 times |
Wed 31 July 2024 | 46.67 (2.08%) | 45.91 | 45.10 - 48.01 | 1.2363 times |
Fri 28 June 2024 | 45.72 (-3.4%) | 47.33 | 45.09 - 47.62 | 1.0884 times |
Fri 31 May 2024 | 47.33 (3.12%) | 45.98 | 45.81 - 48.76 | 1.0506 times |
Yearly price and charts BankNova
Strong yearly Stock price targets for BankNova BNS are 44.08 and 51.3
Yearly Target 1 | 42.66 |
Yearly Target 2 | 45.5 |
Yearly Target 3 | 49.876666666667 |
Yearly Target 4 | 52.72 |
Yearly Target 5 | 57.1 |
Yearly price and volumes Bank Nova
Date | Closing | Open | Range | Volume |
Tue 18 March 2025 | 48.35 (-10%) | 53.74 | 47.03 - 54.25 | 0.3258 times |
Tue 31 December 2024 | 53.72 (10.33%) | 47.50 | 43.68 - 56.79 | 1.4586 times |
Fri 29 December 2023 | 48.69 (-0.59%) | 48.29 | 39.80 - 55.91 | 1.3124 times |
Fri 30 December 2022 | 48.98 (-31.68%) | 70.73 | 45.26 - 74.86 | 1.551 times |
Fri 31 December 2021 | 71.69 (32.66%) | 53.61 | 52.75 - 71.97 | 1.1263 times |
Thu 31 December 2020 | 54.04 (0%) | 42.36 | 40.28 - 54.49 | 0.2259 times |
Wed 19 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BankNova
Tomorrow's movement Prediction of Bank Nova BNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Nova BNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankNova (BNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankNova stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankNova in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankNova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankNova in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankNova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and BankNova BNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankNova BNS stock. Volume based technical analysis of BankNova BNS stock is negative.
BankNova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
DMA period | DMA value |
5 day DMA | 47.97 |
12 day DMA | 48.17 |
20 day DMA | 49.04 |
35 day DMA | 49.85 |
50 day DMA | 50.33 |
100 day DMA | 52.19 |
150 day DMA | 51.98 |
200 day DMA | 50.51 |
EMA (exponential moving average) of Bank Nova BNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.18 | 48.1 | 47.77 |
12 day EMA | 48.41 | 48.42 | 48.36 |
20 day EMA | 48.87 | 48.93 | 48.95 |
35 day EMA | 49.59 | 49.66 | 49.71 |
50 day EMA | 50.3 | 50.38 | 50.45 |
SMA (simple moving average) of Bank Nova BNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.97 | 47.81 | 47.62 |
12 day SMA | 48.17 | 48.28 | 48.36 |
20 day SMA | 49.04 | 49.16 | 49.28 |
35 day SMA | 49.85 | 49.96 | 50.05 |
50 day SMA | 50.33 | 50.4 | 50.46 |
100 day SMA | 52.19 | 52.24 | 52.28 |
150 day SMA | 51.98 | 51.96 | 51.94 |
200 day SMA | 50.51 | 50.5 | 50.5 |