Munafa Stock Market Course + Intraday & FNO calls 
BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BNS
- BNS Experts view
- Tomorrow's Movement BNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNova
Strong intraday Stock price targets for BankNova are 79.62 and 80.18
| Intraday Target 1 | 79.19 |
| Intraday Target 2 | 79.49 |
| Intraday Target 3 | 79.753333333333 |
| Intraday Target 4 | 80.05 |
| Intraday Target 5 | 80.31 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.78 (0.44%) | 79.73 | 79.46 - 80.02 | 0.614 times | Thu 21 May 2026 | 79.43 (0.61%) | 78.52 | 78.31 - 79.88 | 1.4983 times | Wed 20 May 2026 | 78.95 (2.17%) | 77.60 | 77.40 - 79.08 | 1.1561 times | Tue 19 May 2026 | 77.27 (0.01%) | 77.08 | 76.63 - 77.50 | 1.0509 times | Mon 18 May 2026 | 77.26 (0.23%) | 77.20 | 76.76 - 77.50 | 0.486 times | Fri 15 May 2026 | 77.08 (-0.32%) | 76.61 | 76.42 - 77.13 | 0.724 times | Thu 14 May 2026 | 77.33 (1.15%) | 76.91 | 76.53 - 77.39 | 1.5838 times | Wed 13 May 2026 | 76.45 (-1.1%) | 77.18 | 76.25 - 77.61 | 1.2619 times | Tue 12 May 2026 | 77.30 (0.34%) | 76.77 | 76.35 - 77.32 | 0.5189 times | Mon 11 May 2026 | 77.04 (-0.63%) | 77.46 | 76.87 - 77.81 | 1.1062 times | Fri 08 May 2026 | 77.53 (-0.72%) | 78.42 | 77.32 - 78.42 | 0.6185 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 78.21 and 81.6
| Weekly Target 1 | 75.42 |
| Weekly Target 2 | 77.6 |
| Weekly Target 3 | 78.81 |
| Weekly Target 4 | 80.99 |
| Weekly Target 5 | 82.2 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.78 (3.5%) | 77.20 | 76.63 - 80.02 | 0.8986 times | Fri 15 May 2026 | 77.08 (-0.58%) | 77.46 | 76.25 - 77.81 | 0.9714 times | Fri 08 May 2026 | 77.53 (-0.6%) | 77.31 | 76.43 - 79.00 | 0.5901 times | Fri 01 May 2026 | 78.00 (3.02%) | 75.78 | 75.64 - 78.55 | 0.8679 times | Fri 24 April 2026 | 75.71 (-1.11%) | 76.45 | 74.37 - 77.20 | 1.1136 times | Fri 17 April 2026 | 76.56 (5.01%) | 72.74 | 72.12 - 76.99 | 1.2097 times | Fri 10 April 2026 | 72.91 (3.98%) | 70.30 | 68.98 - 73.07 | 1.8831 times | Thu 02 April 2026 | 70.12 (3.56%) | 67.91 | 67.05 - 70.46 | 0.8996 times | Fri 27 March 2026 | 67.71 (-0.66%) | 68.97 | 67.56 - 70.45 | 1.1203 times | Fri 20 March 2026 | 68.16 (-0.86%) | 69.40 | 67.69 - 70.63 | 0.4457 times | Fri 13 March 2026 | 68.75 (-4.62%) | 71.40 | 68.66 - 72.40 | 0.8855 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 78.02 and 81.79
| Monthly Target 1 | 74.91 |
| Monthly Target 2 | 77.35 |
| Monthly Target 3 | 78.683333333333 |
| Monthly Target 4 | 81.12 |
| Monthly Target 5 | 82.45 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.78 (2.54%) | 77.86 | 76.25 - 80.02 | 0.7412 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.572 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 1.0993 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.9218 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.1139 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.0828 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7145 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.8565 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.9726 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 0.9254 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.2652 times |
Yearly price and charts BankNova
Strong yearly Stock price targets for BankNova BNS are 73.42 and 86.39
| Yearly Target 1 | 62.65 |
| Yearly Target 2 | 71.21 |
| Yearly Target 3 | 75.616666666667 |
| Yearly Target 4 | 84.18 |
| Yearly Target 5 | 88.59 |
Yearly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.78 (8.26%) | 73.95 | 67.05 - 80.02 | 0.6351 times | Wed 31 December 2025 | 73.69 (37.17%) | 53.74 | 44.09 - 74.53 | 1.3787 times | Tue 31 December 2024 | 53.72 (10.33%) | 47.50 | 43.68 - 56.79 | 1.2807 times | Fri 29 December 2023 | 48.69 (-0.59%) | 48.29 | 39.80 - 55.91 | 1.1433 times | Fri 30 December 2022 | 48.98 (-31.68%) | 70.73 | 45.26 - 74.86 | 1.3539 times | Fri 31 December 2021 | 71.69 (32.66%) | 53.61 | 52.75 - 71.97 | 1.0025 times | Thu 31 December 2020 | 54.04 (0%) | 42.36 | 40.28 - 54.49 | 0.2058 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankNova
Tomorrow's movement Prediction of Bank Nova BNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Nova BNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Nova BNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.45
Tomorrow's movement Prediction of Bank Nova BNS is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankNova (BNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankNova stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankNova in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankNova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankNova in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankNova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.81 and BankNova BNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankNova BNS stock. Volume based technical analysis of BankNova BNS stock is negative.
BankNova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 78.54 |
| 12 day DMA | 77.79 |
| 20 day DMA | 77.49 |
| 35 day DMA | 76 |
| 50 day DMA | 73.95 |
| 100 day DMA | 74.26 |
| 150 day DMA | 72.24 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.81 | 78.33 | 77.78 |
| 12 day EMA | 77.99 | 77.66 | 77.34 |
| 20 day EMA | 77.29 | 77.03 | 76.78 |
| 35 day EMA | 75.77 | 75.53 | 75.3 |
| 50 day EMA | 74.24 | 74.01 | 73.79 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.54 | 78 | 77.58 |
| 12 day SMA | 77.79 | 77.68 | 77.45 |
| 20 day SMA | 77.49 | 77.28 | 77.06 |
| 35 day SMA | 76 | 75.72 | 75.46 |
| 50 day SMA | 73.95 | 73.78 | 73.63 |
| 100 day SMA | 74.26 | 74.2 | 74.14 |
| 150 day SMA | 72.24 | 72.14 | 72.03 |
| 200 day SMA | 69.55 | 69.43 | 69.32 |
Videos related to: BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
