ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankNova

Strong intraday Stock price targets for BankNova are 69.58 and 70.95

Intraday Target 168.48
Intraday Target 269.3
Intraday Target 369.85
Intraday Target 470.67
Intraday Target 571.22

Daily price and volume Bank Nova

Date Closing Open Range Volume
Thu 02 April 2026 70.12 (-0.1%) 69.44 69.03 - 70.40 0.6741 times
Wed 01 April 2026 70.19 (1.27%) 70.23 69.73 - 70.46 1.6755 times
Tue 31 March 2026 69.31 (2.85%) 68.33 67.86 - 69.33 0.9496 times
Mon 30 March 2026 67.39 (-0.47%) 67.91 67.05 - 68.18 0.9651 times
Fri 27 March 2026 67.71 (-1.25%) 68.22 67.56 - 68.39 0.847 times
Thu 26 March 2026 68.57 (-1.97%) 69.50 68.51 - 70.13 1.4922 times
Wed 25 March 2026 69.95 (0.81%) 70.19 69.68 - 70.45 0.8767 times
Tue 24 March 2026 69.39 (0.19%) 68.52 68.17 - 69.58 0.7228 times
Mon 23 March 2026 69.26 (1.61%) 68.97 68.67 - 69.55 1.3718 times
Fri 20 March 2026 68.16 (-0.83%) 68.72 67.69 - 69.12 0.4253 times
Thu 19 March 2026 68.73 (-2.19%) 70.23 68.28 - 70.23 0.6131 times

 Daily chart BankNova

Weekly price and charts BankNova

Strong weekly Stock price targets for BankNova BNS are 68.59 and 72

Weekly Target 165.8
Weekly Target 267.96
Weekly Target 369.21
Weekly Target 471.37
Weekly Target 572.62

Weekly price and volumes for Bank Nova

Date Closing Open Range Volume
Thu 02 April 2026 70.12 (3.56%) 67.91 67.05 - 70.46 1.177 times
Fri 27 March 2026 67.71 (-0.66%) 68.97 67.56 - 70.45 1.4657 times
Fri 20 March 2026 68.16 (-0.86%) 69.40 67.69 - 70.63 0.5831 times
Fri 13 March 2026 68.75 (-4.62%) 71.40 68.66 - 72.40 1.1585 times
Fri 06 March 2026 72.08 (-4.84%) 74.47 71.28 - 75.72 1.2573 times
Fri 27 February 2026 75.75 (-1.99%) 77.40 74.90 - 77.80 1.5199 times
Fri 20 February 2026 77.29 (2.1%) 75.56 75.39 - 77.33 0.6866 times
Fri 13 February 2026 75.70 (0%) 75.60 75.01 - 76.01 0.1715 times
Fri 13 February 2026 75.70 (-0.84%) 76.50 75.01 - 78.28 0.8773 times
Fri 06 February 2026 76.34 (2.17%) 74.11 73.72 - 76.50 1.103 times
Fri 30 January 2026 74.72 (-0.2%) 75.00 74.24 - 76.56 0.9475 times

 weekly chart BankNova

Monthly price and charts BankNova

Strong monthly Stock price targets for BankNova BNS are 68.86 and 70.29

Monthly Target 168.44
Monthly Target 269.28
Monthly Target 369.87
Monthly Target 470.71
Monthly Target 571.3

Monthly price and volumes Bank Nova

Date Closing Open Range Volume
Thu 02 April 2026 70.12 (1.17%) 70.23 69.03 - 70.46 0.1543 times
Tue 31 March 2026 69.31 (-8.5%) 74.47 67.05 - 75.72 1.1884 times
Fri 27 February 2026 75.75 (1.38%) 74.11 73.72 - 78.28 1.0373 times
Fri 30 January 2026 74.72 (1.4%) 73.95 71.63 - 76.56 1.2042 times
Wed 31 December 2025 73.69 (6.35%) 69.29 68.37 - 74.53 1.2084 times
Fri 28 November 2025 69.29 (5.63%) 65.35 64.80 - 69.43 0.7723 times
Fri 31 October 2025 65.60 (1.47%) 64.73 62.98 - 66.10 0.9565 times
Tue 30 September 2025 64.65 (3.51%) 61.94 61.69 - 65.19 1.0514 times
Fri 29 August 2025 62.46 (12.32%) 55.38 55.21 - 62.69 1.0595 times
Thu 31 July 2025 55.61 (0.62%) 55.27 54.29 - 56.98 1.3677 times
Mon 30 June 2025 55.27 (3.27%) 53.39 53.18 - 55.40 1.109 times

 monthly chart BankNova

Yearly price and charts BankNova

Strong yearly Stock price targets for BankNova BNS are 62.97 and 74.2

Yearly Target 160.59
Yearly Target 265.35
Yearly Target 371.816666666667
Yearly Target 476.58
Yearly Target 583.05

Yearly price and volumes Bank Nova

Date Closing Open Range Volume
Thu 02 April 2026 70.12 (-4.84%) 73.95 67.05 - 78.28 0.3896 times
Wed 31 December 2025 73.69 (37.17%) 53.74 44.09 - 74.53 1.4191 times
Tue 31 December 2024 53.72 (10.33%) 47.50 43.68 - 56.79 1.3201 times
Fri 29 December 2023 48.69 (-0.59%) 48.29 39.80 - 55.91 1.2052 times
Fri 30 December 2022 48.98 (-31.68%) 70.73 45.26 - 74.86 1.4244 times
Fri 31 December 2021 71.69 (32.66%) 53.61 52.75 - 71.97 1.0343 times
Thu 31 December 2020 54.04 (0%) 42.36 40.28 - 54.49 0.2074 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BankNova

Tomorrow's movement Prediction of Bank Nova BNS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Nova BNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Nova BNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.08

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankNova (BNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankNova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankNova in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankNova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankNova in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankNova is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.09 and BankNova BNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankNova BNS stock. Volume based technical analysis of BankNova BNS stock is negative.

BankNova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Nova BNS

DMA (daily moving average) of Bank Nova BNS

DMA period DMA value
5 day DMA 68.94
12 day DMA 69.09
20 day DMA 69.82
35 day DMA 72.36
50 day DMA 73.38
100 day DMA 72.23
150 day DMA 69.6
200 day DMA 66.2

EMA (exponential moving average) of Bank Nova BNS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4769.1468.61
12 day EMA69.5469.4369.29
20 day EMA70.2470.2570.26
35 day EMA71.4271.571.58
50 day EMA72.9573.0773.19

SMA (simple moving average) of Bank Nova BNS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9468.6368.59
12 day SMA69.0969.0868.96
20 day SMA69.8270.0470.2
35 day SMA72.3672.5672.77
50 day SMA73.3873.4573.51
100 day SMA72.2372.1972.14
150 day SMA69.669.5569.49
200 day SMA66.266.1266.04

Videos related to: BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top