BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BNS
- BNS Experts view
- Tomorrow's Movement BNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNova
Strong intraday Stock price targets for BankNova are 69.87 and 70.47
| Intraday Target 1 | 69.73 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 70.33 |
| Intraday Target 4 | 70.6 |
| Intraday Target 5 | 70.93 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.27 (0.21%) | 70.30 | 70.06 - 70.66 | 3.0051 times | Thu 02 April 2026 | 70.12 (-0.1%) | 69.44 | 69.03 - 70.40 | 0.4925 times | Wed 01 April 2026 | 70.19 (1.27%) | 70.23 | 69.73 - 70.46 | 1.224 times | Tue 31 March 2026 | 69.31 (2.85%) | 68.33 | 67.86 - 69.33 | 0.6937 times | Mon 30 March 2026 | 67.39 (-0.47%) | 67.91 | 67.05 - 68.18 | 0.705 times | Fri 27 March 2026 | 67.71 (-1.25%) | 68.22 | 67.56 - 68.39 | 0.6188 times | Thu 26 March 2026 | 68.57 (-1.97%) | 69.50 | 68.51 - 70.13 | 1.0902 times | Wed 25 March 2026 | 69.95 (0.81%) | 70.19 | 69.68 - 70.45 | 0.6405 times | Tue 24 March 2026 | 69.39 (0.19%) | 68.52 | 68.17 - 69.58 | 0.528 times | Mon 23 March 2026 | 69.26 (1.61%) | 68.97 | 68.67 - 69.55 | 1.0022 times | Fri 20 March 2026 | 68.16 (-0.83%) | 68.72 | 67.69 - 69.12 | 0.3107 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 69.87 and 70.47
| Weekly Target 1 | 69.73 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 70.33 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 70.93 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.27 (0.21%) | 70.30 | 70.06 - 70.66 | 1.1317 times | Thu 02 April 2026 | 70.12 (3.56%) | 67.91 | 67.05 - 70.46 | 1.1732 times | Fri 27 March 2026 | 67.71 (-0.66%) | 68.97 | 67.56 - 70.45 | 1.461 times | Fri 20 March 2026 | 68.16 (-0.86%) | 69.40 | 67.69 - 70.63 | 0.5812 times | Fri 13 March 2026 | 68.75 (-4.62%) | 71.40 | 68.66 - 72.40 | 1.1548 times | Fri 06 March 2026 | 72.08 (-4.84%) | 74.47 | 71.28 - 75.72 | 1.2533 times | Fri 27 February 2026 | 75.75 (-1.99%) | 77.40 | 74.90 - 77.80 | 1.515 times | Fri 20 February 2026 | 77.29 (2.1%) | 75.56 | 75.39 - 77.33 | 0.6844 times | Fri 13 February 2026 | 75.70 (0%) | 75.60 | 75.01 - 76.01 | 0.171 times | Fri 13 February 2026 | 75.70 (-0.84%) | 76.50 | 75.01 - 78.28 | 0.8745 times | Fri 06 February 2026 | 76.34 (2.17%) | 74.11 | 73.72 - 76.50 | 1.0994 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 69.65 and 71.28
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 69.31 |
| Monthly Target 3 | 69.986666666667 |
| Monthly Target 4 | 70.94 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.27 (1.39%) | 70.23 | 69.03 - 70.66 | 0.4134 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 1.1571 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 1.01 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.1725 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.1766 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.752 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.9314 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 1.0237 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 1.0316 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.3317 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.0799 times |
Yearly price and charts BankNova
Strong yearly Stock price targets for BankNova BNS are 63.05 and 74.28
| Yearly Target 1 | 60.64 |
| Yearly Target 2 | 65.45 |
| Yearly Target 3 | 71.866666666667 |
| Yearly Target 4 | 76.68 |
| Yearly Target 5 | 83.1 |
Yearly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.27 (-4.64%) | 73.95 | 67.05 - 78.28 | 0.4172 times | Wed 31 December 2025 | 73.69 (37.17%) | 53.74 | 44.09 - 74.53 | 1.4131 times | Tue 31 December 2024 | 53.72 (10.33%) | 47.50 | 43.68 - 56.79 | 1.3145 times | Fri 29 December 2023 | 48.69 (-0.59%) | 48.29 | 39.80 - 55.91 | 1.2002 times | Fri 30 December 2022 | 48.98 (-31.68%) | 70.73 | 45.26 - 74.86 | 1.4184 times | Fri 31 December 2021 | 71.69 (32.66%) | 53.61 | 52.75 - 71.97 | 1.03 times | Thu 31 December 2020 | 54.04 (0%) | 42.36 | 40.28 - 54.49 | 0.2065 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankNova
Tomorrow's movement Prediction of Bank Nova BNS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Nova BNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Nova BNS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bank Nova BNS looks bullish. It has broken an important Moving average of 70.25 with high volumes
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankNova (BNS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankNova stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankNova in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankNova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankNova in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankNova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and BankNova BNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankNova BNS stock. Volume based technical analysis of BankNova BNS stock is negative.
BankNova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 69.46 |
| 12 day DMA | 69.09 |
| 20 day DMA | 69.69 |
| 35 day DMA | 72.2 |
| 50 day DMA | 73.3 |
| 100 day DMA | 72.27 |
| 150 day DMA | 69.65 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 69.47 | 69.14 |
| 12 day EMA | 69.65 | 69.54 | 69.43 |
| 20 day EMA | 70.24 | 70.24 | 70.25 |
| 35 day EMA | 71.4 | 71.47 | 71.55 |
| 50 day EMA | 72.96 | 73.07 | 73.19 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.46 | 68.94 | 68.63 |
| 12 day SMA | 69.09 | 69.09 | 69.08 |
| 20 day SMA | 69.69 | 69.82 | 70.04 |
| 35 day SMA | 72.2 | 72.36 | 72.56 |
| 50 day SMA | 73.3 | 73.38 | 73.45 |
| 100 day SMA | 72.27 | 72.23 | 72.19 |
| 150 day SMA | 69.65 | 69.6 | 69.55 |
| 200 day SMA | 66.28 | 66.2 | 66.12 |


