ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankNova

Strong intraday Stock price targets for BankNova are 69.87 and 70.47

Intraday Target 169.73
Intraday Target 270
Intraday Target 370.33
Intraday Target 470.6
Intraday Target 570.93

Daily price and volume Bank Nova

Date Closing Open Range Volume
Mon 06 April 2026 70.27 (0.21%) 70.30 70.06 - 70.66 3.0051 times
Thu 02 April 2026 70.12 (-0.1%) 69.44 69.03 - 70.40 0.4925 times
Wed 01 April 2026 70.19 (1.27%) 70.23 69.73 - 70.46 1.224 times
Tue 31 March 2026 69.31 (2.85%) 68.33 67.86 - 69.33 0.6937 times
Mon 30 March 2026 67.39 (-0.47%) 67.91 67.05 - 68.18 0.705 times
Fri 27 March 2026 67.71 (-1.25%) 68.22 67.56 - 68.39 0.6188 times
Thu 26 March 2026 68.57 (-1.97%) 69.50 68.51 - 70.13 1.0902 times
Wed 25 March 2026 69.95 (0.81%) 70.19 69.68 - 70.45 0.6405 times
Tue 24 March 2026 69.39 (0.19%) 68.52 68.17 - 69.58 0.528 times
Mon 23 March 2026 69.26 (1.61%) 68.97 68.67 - 69.55 1.0022 times
Fri 20 March 2026 68.16 (-0.83%) 68.72 67.69 - 69.12 0.3107 times

 Daily chart BankNova

Weekly price and charts BankNova

Strong weekly Stock price targets for BankNova BNS are 69.87 and 70.47

Weekly Target 169.73
Weekly Target 270
Weekly Target 370.33
Weekly Target 470.6
Weekly Target 570.93

Weekly price and volumes for Bank Nova

Date Closing Open Range Volume
Mon 06 April 2026 70.27 (0.21%) 70.30 70.06 - 70.66 1.1317 times
Thu 02 April 2026 70.12 (3.56%) 67.91 67.05 - 70.46 1.1732 times
Fri 27 March 2026 67.71 (-0.66%) 68.97 67.56 - 70.45 1.461 times
Fri 20 March 2026 68.16 (-0.86%) 69.40 67.69 - 70.63 0.5812 times
Fri 13 March 2026 68.75 (-4.62%) 71.40 68.66 - 72.40 1.1548 times
Fri 06 March 2026 72.08 (-4.84%) 74.47 71.28 - 75.72 1.2533 times
Fri 27 February 2026 75.75 (-1.99%) 77.40 74.90 - 77.80 1.515 times
Fri 20 February 2026 77.29 (2.1%) 75.56 75.39 - 77.33 0.6844 times
Fri 13 February 2026 75.70 (0%) 75.60 75.01 - 76.01 0.171 times
Fri 13 February 2026 75.70 (-0.84%) 76.50 75.01 - 78.28 0.8745 times
Fri 06 February 2026 76.34 (2.17%) 74.11 73.72 - 76.50 1.0994 times

 weekly chart BankNova

Monthly price and charts BankNova

Strong monthly Stock price targets for BankNova BNS are 69.65 and 71.28

Monthly Target 168.36
Monthly Target 269.31
Monthly Target 369.986666666667
Monthly Target 470.94
Monthly Target 571.62

Monthly price and volumes Bank Nova

Date Closing Open Range Volume
Mon 06 April 2026 70.27 (1.39%) 70.23 69.03 - 70.66 0.4134 times
Tue 31 March 2026 69.31 (-8.5%) 74.47 67.05 - 75.72 1.1571 times
Fri 27 February 2026 75.75 (1.38%) 74.11 73.72 - 78.28 1.01 times
Fri 30 January 2026 74.72 (1.4%) 73.95 71.63 - 76.56 1.1725 times
Wed 31 December 2025 73.69 (6.35%) 69.29 68.37 - 74.53 1.1766 times
Fri 28 November 2025 69.29 (5.63%) 65.35 64.80 - 69.43 0.752 times
Fri 31 October 2025 65.60 (1.47%) 64.73 62.98 - 66.10 0.9314 times
Tue 30 September 2025 64.65 (3.51%) 61.94 61.69 - 65.19 1.0237 times
Fri 29 August 2025 62.46 (12.32%) 55.38 55.21 - 62.69 1.0316 times
Thu 31 July 2025 55.61 (0.62%) 55.27 54.29 - 56.98 1.3317 times
Mon 30 June 2025 55.27 (3.27%) 53.39 53.18 - 55.40 1.0799 times

 monthly chart BankNova

Yearly price and charts BankNova

Strong yearly Stock price targets for BankNova BNS are 63.05 and 74.28

Yearly Target 160.64
Yearly Target 265.45
Yearly Target 371.866666666667
Yearly Target 476.68
Yearly Target 583.1

Yearly price and volumes Bank Nova

Date Closing Open Range Volume
Mon 06 April 2026 70.27 (-4.64%) 73.95 67.05 - 78.28 0.4172 times
Wed 31 December 2025 73.69 (37.17%) 53.74 44.09 - 74.53 1.4131 times
Tue 31 December 2024 53.72 (10.33%) 47.50 43.68 - 56.79 1.3145 times
Fri 29 December 2023 48.69 (-0.59%) 48.29 39.80 - 55.91 1.2002 times
Fri 30 December 2022 48.98 (-31.68%) 70.73 45.26 - 74.86 1.4184 times
Fri 31 December 2021 71.69 (32.66%) 53.61 52.75 - 71.97 1.03 times
Thu 31 December 2020 54.04 (0%) 42.36 40.28 - 54.49 0.2065 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of BankNova

Tomorrow's movement Prediction of Bank Nova BNS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Nova BNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Nova BNS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bank Nova BNS looks bullish. It has broken an important Moving average of 70.25 with high volumes

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankNova (BNS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankNova stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankNova in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankNova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankNova in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankNova is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.47 and BankNova BNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankNova BNS stock. Volume based technical analysis of BankNova BNS stock is negative.

BankNova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Nova BNS

DMA (daily moving average) of Bank Nova BNS

DMA period DMA value
5 day DMA 69.46
12 day DMA 69.09
20 day DMA 69.69
35 day DMA 72.2
50 day DMA 73.3
100 day DMA 72.27
150 day DMA 69.65
200 day DMA 66.28

EMA (exponential moving average) of Bank Nova BNS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7469.4769.14
12 day EMA69.6569.5469.43
20 day EMA70.2470.2470.25
35 day EMA71.471.4771.55
50 day EMA72.9673.0773.19

SMA (simple moving average) of Bank Nova BNS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4668.9468.63
12 day SMA69.0969.0969.08
20 day SMA69.6969.8270.04
35 day SMA72.272.3672.56
50 day SMA73.373.3873.45
100 day SMA72.2772.2372.19
150 day SMA69.6569.669.55
200 day SMA66.2866.266.12

Videos related to: BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top