Munafa Stock Market Course + Intraday & FNO calls 
BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 24.45 and 24.92
| Intraday Target 1 | 24.33 |
| Intraday Target 2 | 24.56 |
| Intraday Target 3 | 24.8 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.27 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 24.79 (-1.59%) | 24.91 | 24.57 - 25.04 | 0.5871 times | Wed 04 March 2026 | 25.19 (0.64%) | 25.42 | 25.00 - 25.65 | 0.7107 times | Tue 03 March 2026 | 25.03 (-0.12%) | 24.67 | 24.09 - 26.29 | 0.9499 times | Mon 02 March 2026 | 25.06 (0.68%) | 24.58 | 23.71 - 25.37 | 0.9399 times | Fri 27 February 2026 | 24.89 (-5.76%) | 25.99 | 24.69 - 26.00 | 1.1731 times | Thu 26 February 2026 | 26.41 (-0.26%) | 26.48 | 26.16 - 27.02 | 1.6476 times | Wed 25 February 2026 | 26.48 (2.48%) | 26.10 | 25.86 - 26.53 | 0.8032 times | Tue 24 February 2026 | 25.84 (0.04%) | 25.76 | 24.66 - 26.06 | 1.342 times | Mon 23 February 2026 | 25.83 (-5%) | 27.01 | 25.74 - 27.21 | 0.9922 times | Fri 20 February 2026 | 27.19 (1.27%) | 26.81 | 26.70 - 27.26 | 0.8544 times | Thu 19 February 2026 | 26.85 (-0.15%) | 26.74 | 26.56 - 26.99 | 0.6705 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 24.25 and 26.83
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.93 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 24.79 (-0.4%) | 24.58 | 23.71 - 26.29 | 0.7041 times | Fri 27 February 2026 | 24.89 (-8.46%) | 27.01 | 24.66 - 27.21 | 1.3161 times | Fri 20 February 2026 | 27.19 (-0.18%) | 27.35 | 26.56 - 27.82 | 0.775 times | Fri 13 February 2026 | 27.24 (0%) | 27.31 | 26.95 - 27.53 | 0.1987 times | Fri 13 February 2026 | 27.24 (-0.58%) | 27.42 | 26.76 - 28.26 | 1.2115 times | Fri 06 February 2026 | 27.40 (2.05%) | 26.95 | 26.64 - 28.18 | 1.2031 times | Fri 30 January 2026 | 26.85 (1.63%) | 27.00 | 25.99 - 27.81 | 1.3603 times | Fri 23 January 2026 | 26.42 (-1.42%) | 26.26 | 26.15 - 28.23 | 0.7095 times | Fri 16 January 2026 | 26.80 (2.96%) | 25.81 | 25.51 - 27.20 | 1.3929 times | Fri 09 January 2026 | 26.03 (0.93%) | 25.74 | 25.74 - 26.91 | 1.1287 times | Fri 02 January 2026 | 25.79 (-3.01%) | 26.55 | 25.60 - 26.60 | 0.6329 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 24.25 and 26.83
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 24.93 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 24.79 (-0.4%) | 24.58 | 23.71 - 26.29 | 0.1775 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.1857 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.1919 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0802 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7729 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8848 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9163 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9793 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.3693 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.4423 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 0.9499 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 21.98 and 26.53
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 22.91 |
| Yearly Target 3 | 25.586666666667 |
| Yearly Target 4 | 27.46 |
| Yearly Target 5 | 30.14 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 24.79 (-4.69%) | 26.15 | 23.71 - 28.26 | 0.3517 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.5781 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.4272 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.6318 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.7839 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.098 times | Thu 31 December 2020 | 34.34 (0%) | 31.04 | 28.24 - 40.09 | 0.1293 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Marin BMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Marin BMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankMarin in short term and the sell signal is strong.
BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMarin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankMarin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.87 |
| 20 day DMA | 26.47 |
| 35 day DMA | 26.68 |
| 50 day DMA | 26.54 |
| 100 day DMA | 26.24 |
| 150 day DMA | 25.47 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.35 | 25.43 |
| 12 day EMA | 25.71 | 25.88 | 26.01 |
| 20 day EMA | 26.07 | 26.21 | 26.32 |
| 35 day EMA | 26.35 | 26.44 | 26.51 |
| 50 day EMA | 26.47 | 26.54 | 26.6 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.32 | 25.57 |
| 12 day SMA | 25.87 | 26.09 | 26.26 |
| 20 day SMA | 26.47 | 26.57 | 26.69 |
| 35 day SMA | 26.68 | 26.72 | 26.74 |
| 50 day SMA | 26.54 | 26.59 | 26.63 |
| 100 day SMA | 26.24 | 26.22 | 26.2 |
| 150 day SMA | 25.47 | 25.46 | 25.44 |
| 200 day SMA | 24.87 | 24.86 | 24.84 |
Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
