ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 27.04 and 28.63

Intraday Target 125.73
Intraday Target 226.75
Intraday Target 327.32
Intraday Target 428.34
Intraday Target 528.91

Daily price and volume Bank Marin

Date Closing Open Range Volume
Fri 26 June 2026 27.77 (5.51%) 26.49 26.30 - 27.89 3.8695 times
Thu 25 June 2026 26.32 (-0.83%) 26.61 26.13 - 26.75 0.9319 times
Wed 24 June 2026 26.54 (0.49%) 26.41 26.33 - 26.76 1.0416 times
Tue 23 June 2026 26.41 (2.13%) 25.86 25.86 - 26.47 0.5923 times
Mon 22 June 2026 25.86 (0.19%) 25.81 25.72 - 26.25 0.5833 times
Thu 18 June 2026 25.81 (0.62%) 25.92 25.50 - 26.10 0.5706 times
Wed 17 June 2026 25.65 (-1.08%) 25.89 25.44 - 26.17 1.0152 times
Tue 16 June 2026 25.93 (0.46%) 26.01 25.74 - 26.26 0.3887 times
Mon 15 June 2026 25.81 (-1.79%) 26.42 25.72 - 26.50 0.4077 times
Fri 12 June 2026 26.28 (0.61%) 26.14 25.91 - 26.80 0.5991 times
Thu 11 June 2026 26.12 (-0.11%) 26.27 25.84 - 26.45 0.5269 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 26.75 and 28.92

Weekly Target 124.96
Weekly Target 226.36
Weekly Target 327.126666666667
Weekly Target 428.53
Weekly Target 529.3

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Fri 26 June 2026 27.77 (7.59%) 25.81 25.72 - 27.89 2.2795 times
Thu 18 June 2026 25.81 (-1.79%) 26.42 25.44 - 26.50 0.7737 times
Fri 12 June 2026 26.28 (1.08%) 26.14 25.65 - 26.80 0.9863 times
Fri 05 June 2026 26.00 (0.62%) 25.65 25.05 - 26.25 0.7132 times
Fri 29 May 2026 25.84 (-0.77%) 26.19 25.43 - 26.78 0.45 times
Fri 22 May 2026 26.04 (2.44%) 25.42 25.32 - 26.56 0.6819 times
Fri 15 May 2026 25.42 (-2.68%) 26.01 24.97 - 26.66 0.9786 times
Fri 08 May 2026 26.12 (0.97%) 25.75 25.27 - 26.39 0.8508 times
Fri 01 May 2026 25.87 (0%) 25.67 24.91 - 26.22 1.5027 times
Fri 24 April 2026 25.87 (-2.04%) 26.41 25.50 - 27.00 0.7833 times
Fri 17 April 2026 26.41 (-1.23%) 26.61 25.94 - 27.28 0.9981 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 26.41 and 29.25

Monthly Target 124.06
Monthly Target 225.92
Monthly Target 326.903333333333
Monthly Target 428.76
Monthly Target 529.74

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 26 June 2026 27.77 (7.47%) 25.65 25.05 - 27.89 1.4219 times
Fri 29 May 2026 25.84 (0.78%) 25.66 24.97 - 26.78 0.9542 times
Thu 30 April 2026 25.64 (0.04%) 25.66 24.91 - 27.28 1.2697 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 0.9039 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 1.0398 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 1.0913 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 0.9891 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.7077 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.7834 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.839 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 0.876 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 25.56 and 30.47

Yearly Target 121.55
Yearly Target 224.66
Yearly Target 326.46
Yearly Target 429.57
Yearly Target 531.37

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 26 June 2026 27.77 (6.77%) 26.15 23.35 - 28.26 0.9358 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.4536 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.3113 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.4713 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.7059 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.0017 times
Thu 31 December 2020 34.34 (0%) 31.04 28.24 - 40.09 0.1204 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Marin BMRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bank Marin BMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.16

Munafa value: 105 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMarin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankMarin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.22
20 day DMA 26.02
35 day DMA 25.96
50 day DMA 25.94
100 day DMA 25.93
150 day DMA 26.18
200 day DMA 25.81

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.2526.21
12 day EMA26.3626.126.06
20 day EMA26.1926.0225.99
35 day EMA26.0925.9925.97
50 day EMA26.0826.0126

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.1926.05
12 day SMA26.2226.0726.04
20 day SMA26.0225.9225.91
35 day SMA25.9625.9125.9
50 day SMA25.9425.9225.93
100 day SMA25.9325.9225.92
150 day SMA26.1826.1726.16
200 day SMA25.8125.7925.78

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top