BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 24.78 and 25.36
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 24.88 |
| Intraday Target 3 | 25.256666666667 |
| Intraday Target 4 | 25.46 |
| Intraday Target 5 | 25.84 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.09 (-2.56%) | 25.63 | 25.05 - 25.63 | 1.0013 times | Tue 02 June 2026 | 25.75 (1.3%) | 25.42 | 25.30 - 26.20 | 1.0266 times | Mon 01 June 2026 | 25.42 (-1.63%) | 25.65 | 25.11 - 25.88 | 0.9388 times | Fri 29 May 2026 | 25.84 (0.16%) | 25.72 | 25.72 - 26.02 | 0.7726 times | Thu 28 May 2026 | 25.80 (-0.77%) | 25.91 | 25.43 - 26.47 | 0.7633 times | Wed 27 May 2026 | 26.00 (-0.95%) | 26.25 | 25.92 - 26.44 | 0.8271 times | Tue 26 May 2026 | 26.25 (0.81%) | 26.19 | 26.04 - 26.78 | 1.1303 times | Fri 22 May 2026 | 26.04 (-0.76%) | 26.49 | 26.00 - 26.56 | 1.2513 times | Thu 21 May 2026 | 26.24 (1.16%) | 25.80 | 25.76 - 26.28 | 1.1556 times | Wed 20 May 2026 | 25.94 (0.78%) | 25.81 | 25.51 - 26.22 | 1.133 times | Tue 19 May 2026 | 25.74 (-0.16%) | 25.62 | 25.32 - 25.85 | 0.9521 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 24.5 and 25.65
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.09 (-2.9%) | 25.65 | 25.05 - 26.20 | 0.4714 times | Fri 29 May 2026 | 25.84 (-0.77%) | 26.19 | 25.43 - 26.78 | 0.5551 times | Fri 22 May 2026 | 26.04 (2.44%) | 25.42 | 25.32 - 26.56 | 0.8411 times | Fri 15 May 2026 | 25.42 (-2.68%) | 26.01 | 24.97 - 26.66 | 1.2071 times | Fri 08 May 2026 | 26.12 (0.97%) | 25.75 | 25.27 - 26.39 | 1.0495 times | Fri 01 May 2026 | 25.87 (0%) | 25.67 | 24.91 - 26.22 | 1.8536 times | Fri 24 April 2026 | 25.87 (-2.04%) | 26.41 | 25.50 - 27.00 | 0.9662 times | Fri 17 April 2026 | 26.41 (-1.23%) | 26.61 | 25.94 - 27.28 | 1.2312 times | Fri 10 April 2026 | 26.74 (3.48%) | 25.76 | 25.70 - 27.27 | 1.1116 times | Thu 02 April 2026 | 25.84 (2.09%) | 25.56 | 25.30 - 26.11 | 0.7133 times | Fri 27 March 2026 | 25.31 (5.41%) | 24.61 | 24.33 - 25.60 | 0.9104 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 24.5 and 25.65
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 25.446666666667 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.09 (-2.9%) | 25.65 | 25.05 - 26.20 | 0.1315 times | Fri 29 May 2026 | 25.84 (0.78%) | 25.66 | 24.97 - 26.78 | 1.0978 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.4607 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 1.0398 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.1962 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.2555 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.1378 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.8141 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.9012 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9652 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 1.0077 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 21.77 and 26.68
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 25.566666666667 |
| Yearly Target 4 | 27.78 |
| Yearly Target 5 | 30.48 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.09 (-3.54%) | 26.15 | 23.35 - 28.26 | 0.7729 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.4927 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.3465 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.5108 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.7248 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.0286 times | Thu 31 December 2020 | 34.34 (0%) | 31.04 | 28.24 - 40.09 | 0.1237 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankMarin in short term and the sell signal is strong.
BankMarin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMarin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.82 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.91 |
| 100 day DMA | 26 |
| 150 day DMA | 26.14 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.75 | 25.75 |
| 12 day EMA | 25.72 | 25.83 | 25.84 |
| 20 day EMA | 25.77 | 25.84 | 25.85 |
| 35 day EMA | 25.77 | 25.81 | 25.81 |
| 50 day EMA | 25.73 | 25.76 | 25.76 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.76 | 25.86 |
| 12 day SMA | 25.82 | 25.85 | 25.84 |
| 20 day SMA | 25.82 | 25.86 | 25.86 |
| 35 day SMA | 25.87 | 25.92 | 25.94 |
| 50 day SMA | 25.91 | 25.91 | 25.87 |
| 100 day SMA | 26 | 26.01 | 26.02 |
| 150 day SMA | 26.14 | 26.13 | 26.11 |
| 200 day SMA | 25.62 | 25.61 | 25.59 |


