ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 25.51 and 26.85

Intraday Target 125.2
Intraday Target 225.81
Intraday Target 326.543333333333
Intraday Target 427.15
Intraday Target 527.88

Daily price and volume Bank Marin

Date Closing Open Range Volume
Fri 17 April 2026 26.41 (0.57%) 26.55 25.94 - 27.28 2.7426 times
Thu 16 April 2026 26.26 (-1.2%) 26.48 26.22 - 26.69 0.6602 times
Wed 15 April 2026 26.58 (-0.41%) 26.61 26.15 - 26.69 0.5258 times
Tue 14 April 2026 26.69 (0.49%) 26.48 26.23 - 26.75 0.4672 times
Mon 13 April 2026 26.56 (-0.67%) 26.61 26.43 - 26.95 0.8595 times
Fri 10 April 2026 26.74 (-1.29%) 26.99 26.33 - 26.99 0.6494 times
Thu 09 April 2026 27.09 (0.86%) 26.70 26.50 - 27.20 1.0326 times
Wed 08 April 2026 26.86 (2.44%) 26.99 26.70 - 27.27 1.1057 times
Tue 07 April 2026 26.22 (0%) 26.12 25.92 - 26.37 1.2491 times
Mon 06 April 2026 26.22 (1.47%) 25.76 25.70 - 26.34 0.708 times
Thu 02 April 2026 25.84 (-0.15%) 25.64 25.30 - 25.85 0.6737 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 25.51 and 26.85

Weekly Target 125.2
Weekly Target 225.81
Weekly Target 326.543333333333
Weekly Target 427.15
Weekly Target 527.88

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Fri 17 April 2026 26.41 (-1.23%) 26.61 25.94 - 27.28 1.4312 times
Fri 10 April 2026 26.74 (3.48%) 25.76 25.70 - 27.27 1.2921 times
Thu 02 April 2026 25.84 (2.09%) 25.56 25.30 - 26.11 0.8292 times
Fri 27 March 2026 25.31 (5.41%) 24.61 24.33 - 25.60 1.0583 times
Fri 20 March 2026 24.01 (0.46%) 24.04 23.35 - 24.59 0.9211 times
Fri 13 March 2026 23.90 (-2.41%) 24.08 23.37 - 24.29 0.7638 times
Fri 06 March 2026 24.49 (-1.61%) 24.58 23.71 - 26.29 1.1716 times
Fri 27 February 2026 24.89 (-8.46%) 27.01 24.66 - 27.21 1.4557 times
Fri 20 February 2026 27.19 (-0.18%) 27.35 26.56 - 27.82 0.8572 times
Fri 13 February 2026 27.24 (0%) 27.31 26.95 - 27.53 0.2198 times
Fri 13 February 2026 27.24 (-0.58%) 27.42 26.76 - 28.26 1.34 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 25.86 and 27.84

Monthly Target 124.35
Monthly Target 225.38
Monthly Target 326.33
Monthly Target 427.36
Monthly Target 528.31

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 17 April 2026 26.41 (3.04%) 25.66 25.30 - 27.28 0.7086 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 0.9791 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 1.1761 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 1.1822 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 1.0714 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.7666 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.8776 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.9089 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 0.9713 times
Thu 31 July 2025 22.65 (-0.83%) 22.71 22.31 - 26.01 1.3582 times
Mon 30 June 2025 22.84 (7.18%) 21.21 20.78 - 24.00 1.4306 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 24.88 and 29.79

Yearly Target 121.1
Yearly Target 223.75
Yearly Target 326.006666666667
Yearly Target 428.66
Yearly Target 530.92

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 17 April 2026 26.41 (1.54%) 26.15 23.35 - 28.26 0.5452 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.5322 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.3856 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.5843 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.7611 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.066 times
Thu 31 December 2020 34.34 (0%) 31.04 28.24 - 40.09 0.1255 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Marin BMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bank Marin BMRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 59 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.

BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankMarin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.45
20 day DMA 25.91
35 day DMA 25.39
50 day DMA 25.89
100 day DMA 26.34
150 day DMA 25.8
200 day DMA 25.37

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.4926.61
12 day EMA26.326.2826.28
20 day EMA26.0726.0326.01
35 day EMA26.0926.0726.06
50 day EMA26.0326.0126

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.5726.73
12 day SMA26.4526.3826.32
20 day SMA25.9125.7925.67
35 day SMA25.3925.3725.36
50 day SMA25.8925.9125.93
100 day SMA26.3426.3326.31
150 day SMA25.825.7925.78
200 day SMA25.3725.3625.34

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top