BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 25.56 and 26.47
| Intraday Target 1 | 25.4 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 26.306666666667 |
| Intraday Target 4 | 26.62 |
| Intraday Target 5 | 27.22 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.03 (-1.59%) | 26.36 | 25.99 - 26.90 | 0.9394 times | Thu 08 January 2026 | 26.45 (1.73%) | 25.81 | 25.81 - 26.91 | 1.8764 times | Wed 07 January 2026 | 26.00 (-1.03%) | 26.25 | 25.76 - 26.25 | 0.7876 times | Tue 06 January 2026 | 26.27 (-0.34%) | 26.24 | 25.95 - 26.32 | 0.7087 times | Mon 05 January 2026 | 26.36 (2.21%) | 25.74 | 25.74 - 26.90 | 1.7629 times | Fri 02 January 2026 | 25.79 (-0.85%) | 26.15 | 25.60 - 26.44 | 0.741 times | Wed 31 December 2025 | 26.01 (-1.4%) | 26.51 | 25.92 - 26.51 | 0.8498 times | Tue 30 December 2025 | 26.38 (-0.08%) | 26.40 | 25.80 - 26.55 | 0.6346 times | Mon 29 December 2025 | 26.40 (-0.71%) | 26.55 | 26.22 - 26.60 | 1.1808 times | Fri 26 December 2025 | 26.59 (-0.11%) | 26.68 | 26.46 - 27.39 | 0.5187 times | Wed 24 December 2025 | 26.62 (0.08%) | 26.59 | 26.51 - 26.89 | 1.0721 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 25.89 and 27.06
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 26.226666666667 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.03 (0.93%) | 25.74 | 25.74 - 26.91 | 1.3096 times | Fri 02 January 2026 | 25.79 (-3.01%) | 26.55 | 25.60 - 26.60 | 0.7343 times | Fri 26 December 2025 | 26.59 (-2.06%) | 27.22 | 26.46 - 27.93 | 0.7747 times | Fri 19 December 2025 | 27.15 (-2.72%) | 28.06 | 26.97 - 28.28 | 1.0738 times | Fri 12 December 2025 | 27.91 (4.38%) | 26.75 | 26.52 - 28.48 | 1.6834 times | Fri 05 December 2025 | 26.74 (-1.18%) | 26.86 | 26.65 - 27.47 | 0.8662 times | Fri 28 November 2025 | 27.06 (2.62%) | 26.31 | 25.99 - 27.34 | 1.0664 times | Fri 21 November 2025 | 26.37 (1.38%) | 25.92 | 24.53 - 26.63 | 1.0692 times | Fri 14 November 2025 | 26.01 (-1.44%) | 26.46 | 25.61 - 26.70 | 0.5691 times | Fri 07 November 2025 | 26.39 (2.49%) | 25.50 | 25.45 - 26.46 | 0.8533 times | Fri 31 October 2025 | 25.75 (0%) | 26.12 | 25.53 - 26.19 | 0.1345 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 25.16 and 26.47
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 26.18 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.03 (0.08%) | 26.15 | 25.60 - 26.91 | 0.3287 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.1125 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.796 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.9112 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9437 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 1.0085 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.4102 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.4854 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 0.9783 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 1.0255 times | Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.7609 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 25.16 and 26.47
| Yearly Target 1 | 24.87 |
| Yearly Target 2 | 25.45 |
| Yearly Target 3 | 26.18 |
| Yearly Target 4 | 26.76 |
| Yearly Target 5 | 27.49 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.03 (0.08%) | 26.15 | 25.60 - 26.91 | 0.046 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.6507 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.4928 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.7069 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.82 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.1485 times | Thu 31 December 2020 | 34.34 (0%) | 31.04 | 28.24 - 40.09 | 0.1352 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankMarin in short term and the sell signal is strong.
BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMarin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.81 |
| 35 day DMA | 26.76 |
| 50 day DMA | 26.51 |
| 100 day DMA | 25.38 |
| 150 day DMA | 24.72 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.26 | 26.17 |
| 12 day EMA | 26.37 | 26.43 | 26.43 |
| 20 day EMA | 26.51 | 26.56 | 26.57 |
| 35 day EMA | 26.45 | 26.48 | 26.48 |
| 50 day EMA | 26.33 | 26.34 | 26.34 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.17 | 26.09 |
| 12 day SMA | 26.29 | 26.37 | 26.43 |
| 20 day SMA | 26.81 | 26.91 | 26.92 |
| 35 day SMA | 26.76 | 26.73 | 26.7 |
| 50 day SMA | 26.51 | 26.51 | 26.49 |
| 100 day SMA | 25.38 | 25.35 | 25.31 |
| 150 day SMA | 24.72 | 24.7 | 24.67 |
| 200 day SMA | 23.77 | 23.76 | 23.74 |


