Munafa Stock Market Course + Intraday & FNO calls 
BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 26.39 and 27.67
| Intraday Target 1 | 26.08 |
| Intraday Target 2 | 26.69 |
| Intraday Target 3 | 27.363333333333 |
| Intraday Target 4 | 27.97 |
| Intraday Target 5 | 28.64 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.29 (0.15%) | 27.61 | 26.76 - 28.04 | 1.1951 times | Wed 11 February 2026 | 27.25 (-1.02%) | 27.71 | 27.21 - 27.87 | 0.6744 times | Tue 10 February 2026 | 27.53 (-0.29%) | 27.61 | 27.49 - 28.26 | 1.2338 times | Mon 09 February 2026 | 27.61 (0.77%) | 27.42 | 27.21 - 27.85 | 0.9018 times | Fri 06 February 2026 | 27.40 (2.12%) | 26.99 | 26.99 - 27.45 | 0.9475 times | Thu 05 February 2026 | 26.83 (-2.72%) | 27.35 | 26.64 - 27.60 | 0.6823 times | Wed 04 February 2026 | 27.58 (1.55%) | 27.48 | 27.48 - 28.01 | 1.1653 times | Tue 03 February 2026 | 27.16 (-0.91%) | 27.42 | 26.93 - 28.18 | 1.1336 times | Mon 02 February 2026 | 27.41 (2.09%) | 26.95 | 26.81 - 27.72 | 0.8289 times | Fri 30 January 2026 | 26.85 (0.75%) | 26.50 | 26.04 - 27.02 | 1.2373 times | Thu 29 January 2026 | 26.65 (2.3%) | 26.29 | 26.12 - 27.13 | 1.1047 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 26.28 and 27.78
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 27.436666666667 |
| Weekly Target 4 | 28.11 |
| Weekly Target 5 | 28.94 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.29 (-0.4%) | 27.42 | 26.76 - 28.26 | 0.966 times | Fri 06 February 2026 | 27.40 (2.05%) | 26.95 | 26.64 - 28.18 | 1.1475 times | Fri 30 January 2026 | 26.85 (1.63%) | 27.00 | 25.99 - 27.81 | 1.2975 times | Fri 23 January 2026 | 26.42 (-1.42%) | 26.26 | 26.15 - 28.23 | 0.6767 times | Fri 16 January 2026 | 26.80 (2.96%) | 25.81 | 25.51 - 27.20 | 1.3286 times | Fri 09 January 2026 | 26.03 (0.93%) | 25.74 | 25.74 - 26.91 | 1.0766 times | Fri 02 January 2026 | 25.79 (-3.01%) | 26.55 | 25.60 - 26.60 | 0.6036 times | Fri 26 December 2025 | 26.59 (-2.06%) | 27.22 | 26.46 - 27.93 | 0.6369 times | Fri 19 December 2025 | 27.15 (-2.72%) | 28.06 | 26.97 - 28.28 | 0.8828 times | Fri 12 December 2025 | 27.91 (4.38%) | 26.75 | 26.52 - 28.48 | 1.3839 times | Fri 05 December 2025 | 26.74 (-1.18%) | 26.86 | 26.65 - 27.47 | 0.7121 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 26.97 and 28.59
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 27.396666666667 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.29 (1.64%) | 26.95 | 26.64 - 28.26 | 0.5505 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.1748 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0647 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7618 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8721 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9032 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9653 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.3497 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.4216 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 0.9363 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 0.9814 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 26.4 and 29.15
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 25.78 |
| Yearly Target 3 | 27.02 |
| Yearly Target 4 | 28.53 |
| Yearly Target 5 | 29.77 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.29 (4.92%) | 26.15 | 25.51 - 28.26 | 0.2448 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.6035 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.4501 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.6581 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.7965 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.1156 times | Thu 31 December 2020 | 34.34 (0%) | 31.04 | 28.24 - 40.09 | 0.1313 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.
BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankMarin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 27.13 |
| 20 day DMA | 27.07 |
| 35 day DMA | 26.71 |
| 50 day DMA | 26.89 |
| 100 day DMA | 25.94 |
| 150 day DMA | 25.29 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.35 | 27.4 |
| 12 day EMA | 27.2 | 27.18 | 27.17 |
| 20 day EMA | 27.07 | 27.05 | 27.03 |
| 35 day EMA | 27.02 | 27 | 26.99 |
| 50 day EMA | 26.94 | 26.93 | 26.92 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 27.32 | 27.39 |
| 12 day SMA | 27.13 | 27.08 | 27.1 |
| 20 day SMA | 27.07 | 27.02 | 26.95 |
| 35 day SMA | 26.71 | 26.7 | 26.7 |
| 50 day SMA | 26.89 | 26.89 | 26.88 |
| 100 day SMA | 25.94 | 25.92 | 25.9 |
| 150 day SMA | 25.29 | 25.28 | 25.27 |
| 200 day SMA | 24.5 | 24.47 | 24.44 |
Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
