Munafa Stock Market Course + Intraday & FNO calls 
BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 27.63 and 27.99
| Intraday Target 1 | 27.33 |
| Intraday Target 2 | 27.56 |
| Intraday Target 3 | 27.693333333333 |
| Intraday Target 4 | 27.92 |
| Intraday Target 5 | 28.05 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 27.78 (0.73%) | 27.58 | 27.47 - 27.83 | 0.4743 times | Wed 23 September 2026 | 27.58 (-1.5%) | 27.84 | 27.56 - 28.10 | 0.8539 times | Tue 22 September 2026 | 28.00 (-0.36%) | 28.29 | 27.89 - 28.55 | 0.632 times | Mon 21 September 2026 | 28.10 (-0.46%) | 28.26 | 27.99 - 28.34 | 0.9102 times | Fri 18 September 2026 | 28.23 (-0.6%) | 28.16 | 27.77 - 28.70 | 3.2718 times | Thu 17 September 2026 | 28.40 (2.27%) | 28.02 | 27.87 - 28.81 | 1.1238 times | Wed 16 September 2026 | 27.77 (-0.68%) | 27.91 | 27.36 - 28.25 | 0.9966 times | Tue 15 September 2026 | 27.96 (1.12%) | 27.72 | 27.48 - 28.02 | 0.4602 times | Mon 14 September 2026 | 27.65 (-0.5%) | 27.78 | 27.57 - 28.17 | 0.8005 times | Fri 11 September 2026 | 27.79 (0.29%) | 27.98 | 27.52 - 28.03 | 0.4767 times | Thu 10 September 2026 | 27.71 (1.17%) | 27.39 | 27.26 - 27.73 | 0.6767 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 27.09 and 28.17
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 27.933333333333 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 27.78 (-1.59%) | 28.26 | 27.47 - 28.55 | 0.7768 times | Fri 18 September 2026 | 28.23 (1.58%) | 27.78 | 27.36 - 28.81 | 1.8004 times | Fri 11 September 2026 | 27.79 (0.22%) | 27.48 | 26.92 - 28.03 | 0.5994 times | Fri 04 September 2026 | 27.73 (4.13%) | 26.46 | 25.99 - 27.92 | 0.7504 times | Fri 28 August 2026 | 26.63 (-1.04%) | 26.95 | 25.87 - 27.72 | 1.1539 times | Fri 21 August 2026 | 26.91 (-4.88%) | 28.13 | 26.59 - 28.42 | 0.9041 times | Fri 14 August 2026 | 28.29 (-0.28%) | 28.17 | 27.91 - 29.14 | 0.9536 times | Fri 07 August 2026 | 28.37 (-2.71%) | 29.39 | 28.35 - 29.80 | 0.944 times | Fri 31 July 2026 | 29.16 (1.36%) | 29.80 | 28.24 - 30.92 | 1.2921 times | Fri 24 July 2026 | 28.77 (-0.52%) | 28.88 | 27.86 - 29.21 | 0.8253 times | Fri 17 July 2026 | 28.92 (1.65%) | 28.49 | 28.01 - 29.53 | 1.1928 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 26.99 and 29.61
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 27.593333333333 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 27.78 (4.51%) | 26.53 | 26.19 - 28.81 | 1.136 times | Mon 31 August 2026 | 26.58 (-8.85%) | 29.39 | 25.87 - 29.80 | 1.2721 times | Fri 31 July 2026 | 29.16 (5.27%) | 27.82 | 27.16 - 30.92 | 1.3972 times | Tue 30 June 2026 | 27.70 (7.2%) | 25.65 | 25.05 - 27.89 | 1.3017 times | Fri 29 May 2026 | 25.84 (0.78%) | 25.66 | 24.97 - 26.78 | 0.7473 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 0.9944 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 0.7078 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 0.8143 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 0.8547 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 0.7746 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.5542 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 25.57 and 33.14
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 23.78 |
| Yearly Target 3 | 27.35 |
| Yearly Target 4 | 31.35 |
| Yearly Target 5 | 34.92 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 27.78 (6.81%) | 26.15 | 23.35 - 30.92 | 1.4973 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.3191 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.1899 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.335 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.6405 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 0.909 times | Thu 31 December 2020 | 34.34 (0%) | 31.04 | 28.24 - 40.09 | 0.1093 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Marin BMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.8
Munafa value: 50 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.
BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankMarin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMarin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 27.94 |
| 12 day DMA | 27.86 |
| 20 day DMA | 27.52 |
| 35 day DMA | 27.64 |
| 50 day DMA | 28.05 |
| 100 day DMA | 27.28 |
| 150 day DMA | 26.72 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 27.89 | 28.05 |
| 12 day EMA | 27.81 | 27.82 | 27.86 |
| 20 day EMA | 27.74 | 27.74 | 27.76 |
| 35 day EMA | 27.89 | 27.9 | 27.92 |
| 50 day EMA | 28.07 | 28.08 | 28.1 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.94 | 28.06 | 28.1 |
| 12 day SMA | 27.86 | 27.85 | 27.86 |
| 20 day SMA | 27.52 | 27.47 | 27.44 |
| 35 day SMA | 27.64 | 27.68 | 27.73 |
| 50 day SMA | 28.05 | 28.06 | 28.07 |
| 100 day SMA | 27.28 | 27.26 | 27.24 |
| 150 day SMA | 26.72 | 26.71 | 26.71 |
| 200 day SMA | 26.76 | 26.76 | 26.76 |
Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
