ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 26.13 and 27.23

Intraday Target 125.29
Intraday Target 225.87
Intraday Target 326.39
Intraday Target 426.97
Intraday Target 527.49

Daily price and volume Bank Marin

Date Closing Open Range Volume
Thu 08 January 2026 26.45 (1.73%) 25.81 25.81 - 26.91 1.8519 times
Wed 07 January 2026 26.00 (-1.03%) 26.25 25.76 - 26.25 0.7773 times
Tue 06 January 2026 26.27 (-0.34%) 26.24 25.95 - 26.32 0.6995 times
Mon 05 January 2026 26.36 (2.21%) 25.74 25.74 - 26.90 1.7398 times
Fri 02 January 2026 25.79 (-0.85%) 26.15 25.60 - 26.44 0.7313 times
Wed 31 December 2025 26.01 (-1.4%) 26.51 25.92 - 26.51 0.8386 times
Tue 30 December 2025 26.38 (-0.08%) 26.40 25.80 - 26.55 0.6263 times
Mon 29 December 2025 26.40 (-0.71%) 26.55 26.22 - 26.60 1.1654 times
Fri 26 December 2025 26.59 (-0.11%) 26.68 26.46 - 27.39 0.5119 times
Wed 24 December 2025 26.62 (0.08%) 26.59 26.51 - 26.89 1.058 times
Tue 23 December 2025 26.60 (-1.23%) 26.91 26.57 - 27.55 0.8021 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 26.1 and 27.27

Weekly Target 125.2
Weekly Target 225.82
Weekly Target 326.366666666667
Weekly Target 426.99
Weekly Target 527.54

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Thu 08 January 2026 26.45 (2.56%) 25.74 25.74 - 26.91 1.13 times
Fri 02 January 2026 25.79 (-3.01%) 26.55 25.60 - 26.60 0.7494 times
Fri 26 December 2025 26.59 (-2.06%) 27.22 26.46 - 27.93 0.7907 times
Fri 19 December 2025 27.15 (-2.72%) 28.06 26.97 - 28.28 1.096 times
Fri 12 December 2025 27.91 (4.38%) 26.75 26.52 - 28.48 1.7182 times
Fri 05 December 2025 26.74 (-1.18%) 26.86 26.65 - 27.47 0.8841 times
Fri 28 November 2025 27.06 (2.62%) 26.31 25.99 - 27.34 1.0884 times
Fri 21 November 2025 26.37 (1.38%) 25.92 24.53 - 26.63 1.0913 times
Fri 14 November 2025 26.01 (-1.44%) 26.46 25.61 - 26.70 0.5809 times
Fri 07 November 2025 26.39 (2.49%) 25.50 25.45 - 26.46 0.8709 times
Fri 31 October 2025 25.75 (0%) 26.12 25.53 - 26.19 0.1373 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 26.03 and 27.34

Monthly Target 125.01
Monthly Target 225.73
Monthly Target 326.32
Monthly Target 427.04
Monthly Target 527.63

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Thu 08 January 2026 26.45 (1.69%) 26.15 25.60 - 26.91 0.2847 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 1.1175 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.7996 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.9154 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.948 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 1.0131 times
Thu 31 July 2025 22.65 (-0.83%) 22.71 22.31 - 26.01 1.4167 times
Mon 30 June 2025 22.84 (7.18%) 21.21 20.78 - 24.00 1.4921 times
Fri 30 May 2025 21.31 (3.85%) 20.35 20.25 - 22.65 0.9827 times
Wed 30 April 2025 20.52 (-7.02%) 22.00 19.14 - 22.50 1.0301 times
Mon 31 March 2025 22.07 (-9.47%) 24.86 21.56 - 25.18 0.7644 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 26.03 and 27.34

Yearly Target 125.01
Yearly Target 225.73
Yearly Target 326.32
Yearly Target 427.04
Yearly Target 527.63

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Thu 08 January 2026 26.45 (1.69%) 26.15 25.60 - 26.91 0.0397 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.6522 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.4942 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.7084 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.8207 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.1495 times
Thu 31 December 2020 34.34 (0%) 31.04 28.24 - 40.09 0.1353 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Marin BMRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bank Marin BMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.2

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankMarin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMarin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.37
20 day DMA 26.91
35 day DMA 26.73
50 day DMA 26.51
100 day DMA 25.35
150 day DMA 24.7
200 day DMA 23.76

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.1726.26
12 day EMA26.4326.4326.51
20 day EMA26.5526.5626.62
35 day EMA26.4626.4626.49
50 day EMA26.2826.2726.28

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.0926.16
12 day SMA26.3726.4326.59
20 day SMA26.9126.9226.96
35 day SMA26.7326.726.7
50 day SMA26.5126.4926.46
100 day SMA25.3525.3125.28
150 day SMA24.724.6724.63
200 day SMA23.7623.7423.72

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top