Munafa Stock Market Course + Intraday & FNO calls 
BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 25.51 and 25.85
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.59 |
| Intraday Target 4 | 25.76 |
| Intraday Target 5 | 25.93 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.59 (-0.47%) | 25.53 | 25.42 - 25.76 | 0.9295 times | Tue 12 May 2026 | 25.71 (0.04%) | 25.70 | 25.29 - 26.66 | 0.992 times | Mon 11 May 2026 | 25.70 (-1.61%) | 26.01 | 25.50 - 26.48 | 1.1325 times | Fri 08 May 2026 | 26.12 (0.19%) | 26.03 | 25.83 - 26.20 | 0.6342 times | Thu 07 May 2026 | 26.07 (-0.57%) | 25.99 | 25.56 - 26.37 | 0.6768 times | Wed 06 May 2026 | 26.22 (1.39%) | 25.93 | 25.93 - 26.39 | 0.8081 times | Tue 05 May 2026 | 25.86 (0.31%) | 25.27 | 25.27 - 26.20 | 1.0328 times | Mon 04 May 2026 | 25.78 (-0.35%) | 25.75 | 25.61 - 26.27 | 1.3481 times | Fri 01 May 2026 | 25.87 (0.9%) | 25.66 | 25.50 - 26.12 | 1.2076 times | Thu 30 April 2026 | 25.64 (0.47%) | 25.37 | 25.11 - 26.22 | 1.2384 times | Wed 29 April 2026 | 25.52 (-1.69%) | 25.80 | 25.25 - 26.00 | 1.3852 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 24.76 and 26.13
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.846666666667 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.59 (-2.03%) | 26.01 | 25.29 - 26.66 | 0.7124 times | Fri 08 May 2026 | 26.12 (0.97%) | 25.75 | 25.27 - 26.39 | 1.0497 times | Fri 01 May 2026 | 25.87 (0%) | 25.67 | 24.91 - 26.22 | 1.8541 times | Fri 24 April 2026 | 25.87 (-2.04%) | 26.41 | 25.50 - 27.00 | 0.9665 times | Fri 17 April 2026 | 26.41 (-1.23%) | 26.61 | 25.94 - 27.28 | 1.2315 times | Fri 10 April 2026 | 26.74 (3.48%) | 25.76 | 25.70 - 27.27 | 1.1119 times | Thu 02 April 2026 | 25.84 (2.09%) | 25.56 | 25.30 - 26.11 | 0.7135 times | Fri 27 March 2026 | 25.31 (5.41%) | 24.61 | 24.33 - 25.60 | 0.9107 times | Fri 20 March 2026 | 24.01 (0.46%) | 24.04 | 23.35 - 24.59 | 0.7926 times | Fri 13 March 2026 | 23.90 (-2.41%) | 24.08 | 23.37 - 24.29 | 0.6573 times | Fri 06 March 2026 | 24.49 (-1.61%) | 24.58 | 23.71 - 26.29 | 1.0081 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 24.74 and 26.13
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.84 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.59 (-0.2%) | 25.66 | 25.27 - 26.66 | 0.5509 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.4115 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 1.0048 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.1559 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.2132 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0995 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7867 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8709 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9327 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9738 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.3938 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 22.02 and 26.93
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 23.21 |
| Yearly Target 3 | 25.733333333333 |
| Yearly Target 4 | 28.12 |
| Yearly Target 5 | 30.64 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.59 (-1.61%) | 26.15 | 23.35 - 28.26 | 0.6987 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.5105 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.3626 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.5288 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.7335 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.0409 times | Thu 31 December 2020 | 34.34 (0%) | 31.04 | 28.24 - 40.09 | 0.1251 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Marin BMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.7
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankMarin in short term and the sell signal is strong.
BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMarin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.9 |
| 35 day DMA | 26 |
| 50 day DMA | 25.52 |
| 100 day DMA | 26.13 |
| 150 day DMA | 25.93 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.85 | 25.92 |
| 12 day EMA | 25.85 | 25.9 | 25.93 |
| 20 day EMA | 25.87 | 25.9 | 25.92 |
| 35 day EMA | 25.7 | 25.71 | 25.71 |
| 50 day EMA | 25.59 | 25.59 | 25.58 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.96 | 25.99 |
| 12 day SMA | 25.84 | 25.81 | 25.83 |
| 20 day SMA | 25.9 | 25.95 | 26 |
| 35 day SMA | 26 | 25.98 | 25.95 |
| 50 day SMA | 25.52 | 25.51 | 25.52 |
| 100 day SMA | 26.13 | 26.16 | 26.18 |
| 150 day SMA | 25.93 | 25.92 | 25.91 |
| 200 day SMA | 25.42 | 25.41 | 25.41 |
Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
