ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 28.58 and 29.48

Intraday Target 127.89
Intraday Target 228.37
Intraday Target 328.79
Intraday Target 429.27
Intraday Target 529.69

Daily price and volume Bank Marin

Date Closing Open Range Volume
Tue 21 July 2026 28.85 (0.91%) 28.45 28.31 - 29.21 0.846 times
Mon 20 July 2026 28.59 (-1.14%) 28.88 28.19 - 29.03 1.1373 times
Fri 17 July 2026 28.92 (-1.77%) 29.11 28.73 - 29.53 0.6745 times
Thu 16 July 2026 29.44 (3.66%) 28.42 28.29 - 29.45 1.6008 times
Wed 15 July 2026 28.40 (0.5%) 28.26 28.24 - 28.68 1.9074 times
Tue 14 July 2026 28.26 (-0.14%) 28.32 28.10 - 28.57 1.2862 times
Mon 13 July 2026 28.30 (-0.53%) 28.49 28.01 - 28.75 1.1592 times
Fri 10 July 2026 28.45 (0.14%) 28.35 28.02 - 28.64 0.3384 times
Thu 09 July 2026 28.41 (1.28%) 28.04 27.79 - 28.48 0.4506 times
Wed 08 July 2026 28.05 (-1.27%) 28.39 27.82 - 28.65 0.5997 times
Tue 07 July 2026 28.41 (-0.32%) 28.59 28.25 - 28.65 1.3001 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 28.01 and 29.03

Weekly Target 127.73
Weekly Target 228.29
Weekly Target 328.75
Weekly Target 429.31
Weekly Target 529.77

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Tue 21 July 2026 28.85 (-0.24%) 28.88 28.19 - 29.21 0.4494 times
Fri 17 July 2026 28.92 (1.65%) 28.49 28.01 - 29.53 1.5019 times
Fri 10 July 2026 28.45 (0.07%) 28.36 27.16 - 28.65 0.9796 times
Thu 02 July 2026 28.43 (2.38%) 27.62 26.70 - 30.34 1.3867 times
Fri 26 June 2026 27.77 (7.59%) 25.81 25.72 - 27.89 2.2012 times
Thu 18 June 2026 25.81 (-1.79%) 26.42 25.44 - 26.50 0.7471 times
Fri 12 June 2026 26.28 (1.08%) 26.14 25.65 - 26.80 0.9524 times
Fri 05 June 2026 26.00 (0.62%) 25.65 25.05 - 26.25 0.6887 times
Fri 29 May 2026 25.84 (-0.77%) 26.19 25.43 - 26.78 0.4345 times
Fri 22 May 2026 26.04 (2.44%) 25.42 25.32 - 26.56 0.6585 times
Fri 15 May 2026 25.42 (-2.68%) 26.01 24.97 - 26.66 0.9449 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 28.01 and 31.19

Monthly Target 125.6
Monthly Target 227.23
Monthly Target 328.783333333333
Monthly Target 430.41
Monthly Target 531.96

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Tue 21 July 2026 28.85 (4.15%) 27.82 27.16 - 30.34 1.0452 times
Tue 30 June 2026 27.70 (7.2%) 25.65 25.05 - 27.89 1.5832 times
Fri 29 May 2026 25.84 (0.78%) 25.66 24.97 - 26.78 0.9089 times
Thu 30 April 2026 25.64 (0.04%) 25.66 24.91 - 27.28 1.2094 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 0.8609 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 0.9904 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 1.0395 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 0.9421 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.6741 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.7462 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.7992 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 26.1 and 33.09

Yearly Target 120.52
Yearly Target 224.69
Yearly Target 327.513333333333
Yearly Target 431.68
Yearly Target 534.5

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Tue 21 July 2026 28.85 (10.92%) 26.15 23.35 - 30.34 1.0939 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.4158 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.2771 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.4329 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.6875 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 0.9756 times
Thu 31 December 2020 34.34 (0%) 31.04 28.24 - 40.09 0.1173 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.

BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMarin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.61 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 28.84
12 day DMA 28.55
20 day DMA 28.11
35 day DMA 27.14
50 day DMA 26.75
100 day DMA 26.14
150 day DMA 26.39
200 day DMA 26.1

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7628.7128.77
12 day EMA28.4728.428.37
20 day EMA28.0928.0127.95
35 day EMA27.5427.4627.39
50 day EMA26.8926.8126.74

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8428.7228.66
12 day SMA28.5528.5128.54
20 day SMA28.1127.9627.83
35 day SMA27.1427.0526.97
50 day SMA26.7526.726.65
100 day SMA26.1426.1126.1
150 day SMA26.3926.3826.37
200 day SMA26.126.0826.06

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top