ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 25.78 and 26.5

Intraday Target 125.2
Intraday Target 225.63
Intraday Target 325.923333333333
Intraday Target 426.35
Intraday Target 526.64

Daily price and volume Bank Marin

Date Closing Open Range Volume
Thu 23 April 2026 26.05 (1.01%) 25.79 25.50 - 26.22 0.5839 times
Wed 22 April 2026 25.79 (-0.39%) 25.95 25.63 - 26.32 1.0426 times
Tue 21 April 2026 25.89 (-1.89%) 26.35 25.84 - 26.43 0.8847 times
Mon 20 April 2026 26.39 (-0.08%) 26.41 26.30 - 26.66 0.988 times
Fri 17 April 2026 26.41 (0.57%) 26.55 25.94 - 27.28 3.0196 times
Thu 16 April 2026 26.26 (-1.2%) 26.48 26.22 - 26.69 0.7268 times
Wed 15 April 2026 26.58 (-0.41%) 26.61 26.15 - 26.69 0.5789 times
Tue 14 April 2026 26.69 (0.49%) 26.48 26.23 - 26.75 0.5143 times
Mon 13 April 2026 26.56 (-0.67%) 26.61 26.43 - 26.95 0.9463 times
Fri 10 April 2026 26.74 (-1.29%) 26.99 26.33 - 26.99 0.7149 times
Thu 09 April 2026 27.09 (0.86%) 26.70 26.50 - 27.20 1.1369 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 25.2 and 26.36

Weekly Target 124.91
Weekly Target 225.48
Weekly Target 326.07
Weekly Target 426.64
Weekly Target 527.23

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Thu 23 April 2026 26.05 (-1.36%) 26.41 25.50 - 26.66 0.813 times
Fri 17 April 2026 26.41 (-1.23%) 26.61 25.94 - 27.28 1.3444 times
Fri 10 April 2026 26.74 (3.48%) 25.76 25.70 - 27.27 1.2138 times
Thu 02 April 2026 25.84 (2.09%) 25.56 25.30 - 26.11 0.7789 times
Fri 27 March 2026 25.31 (5.41%) 24.61 24.33 - 25.60 0.9941 times
Fri 20 March 2026 24.01 (0.46%) 24.04 23.35 - 24.59 0.8652 times
Fri 13 March 2026 23.90 (-2.41%) 24.08 23.37 - 24.29 0.7175 times
Fri 06 March 2026 24.49 (-1.61%) 24.58 23.71 - 26.29 1.1005 times
Fri 27 February 2026 24.89 (-8.46%) 27.01 24.66 - 27.21 1.3674 times
Fri 20 February 2026 27.19 (-0.18%) 27.35 26.56 - 27.82 0.8052 times
Fri 13 February 2026 27.24 (0%) 27.31 26.95 - 27.53 0.2065 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 25.68 and 27.66

Monthly Target 124.23
Monthly Target 225.14
Monthly Target 326.21
Monthly Target 427.12
Monthly Target 528.19

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Thu 23 April 2026 26.05 (1.64%) 25.66 25.30 - 27.28 0.8869 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 0.9603 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 1.1535 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 1.1595 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 1.0509 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.7519 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.8608 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.8914 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 0.9527 times
Thu 31 July 2025 22.65 (-0.83%) 22.71 22.31 - 26.01 1.3321 times
Mon 30 June 2025 22.84 (7.18%) 21.21 20.78 - 24.00 1.4031 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 22.25 and 27.16

Yearly Target 120.98
Yearly Target 223.51
Yearly Target 325.886666666667
Yearly Target 428.42
Yearly Target 530.8

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Thu 23 April 2026 26.05 (0.15%) 26.15 23.35 - 28.26 0.5694 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.5264 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.3804 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.5784 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.7583 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.062 times
Thu 31 December 2020 34.34 (0%) 31.04 28.24 - 40.09 0.125 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankMarin in short term but the sell signal is initial and weak.

BankMarin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankMarin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankMarin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.33 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 26.11
12 day DMA 26.44
20 day DMA 26.17
35 day DMA 25.42
50 day DMA 25.78
100 day DMA 26.33
150 day DMA 25.84
200 day DMA 25.39

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.126.26
12 day EMA26.1626.1826.25
20 day EMA26.0626.0626.09
35 day EMA26.0926.0926.11
50 day EMA25.9425.9425.95

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.1526.31
12 day SMA26.4426.4626.49
20 day SMA26.1726.1326.08
35 day SMA25.4225.3925.37
50 day SMA25.7825.8225.85
100 day SMA26.3326.3426.34
150 day SMA25.8425.8325.82
200 day SMA25.3925.3925.39

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top