ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 24.78 and 25.36

Intraday Target 124.68
Intraday Target 224.88
Intraday Target 325.256666666667
Intraday Target 425.46
Intraday Target 525.84

Daily price and volume Bank Marin

Date Closing Open Range Volume
Wed 03 June 2026 25.09 (-2.56%) 25.63 25.05 - 25.63 1.0013 times
Tue 02 June 2026 25.75 (1.3%) 25.42 25.30 - 26.20 1.0266 times
Mon 01 June 2026 25.42 (-1.63%) 25.65 25.11 - 25.88 0.9388 times
Fri 29 May 2026 25.84 (0.16%) 25.72 25.72 - 26.02 0.7726 times
Thu 28 May 2026 25.80 (-0.77%) 25.91 25.43 - 26.47 0.7633 times
Wed 27 May 2026 26.00 (-0.95%) 26.25 25.92 - 26.44 0.8271 times
Tue 26 May 2026 26.25 (0.81%) 26.19 26.04 - 26.78 1.1303 times
Fri 22 May 2026 26.04 (-0.76%) 26.49 26.00 - 26.56 1.2513 times
Thu 21 May 2026 26.24 (1.16%) 25.80 25.76 - 26.28 1.1556 times
Wed 20 May 2026 25.94 (0.78%) 25.81 25.51 - 26.22 1.133 times
Tue 19 May 2026 25.74 (-0.16%) 25.62 25.32 - 25.85 0.9521 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 24.5 and 25.65

Weekly Target 124.3
Weekly Target 224.69
Weekly Target 325.446666666667
Weekly Target 425.84
Weekly Target 526.6

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Wed 03 June 2026 25.09 (-2.9%) 25.65 25.05 - 26.20 0.4714 times
Fri 29 May 2026 25.84 (-0.77%) 26.19 25.43 - 26.78 0.5551 times
Fri 22 May 2026 26.04 (2.44%) 25.42 25.32 - 26.56 0.8411 times
Fri 15 May 2026 25.42 (-2.68%) 26.01 24.97 - 26.66 1.2071 times
Fri 08 May 2026 26.12 (0.97%) 25.75 25.27 - 26.39 1.0495 times
Fri 01 May 2026 25.87 (0%) 25.67 24.91 - 26.22 1.8536 times
Fri 24 April 2026 25.87 (-2.04%) 26.41 25.50 - 27.00 0.9662 times
Fri 17 April 2026 26.41 (-1.23%) 26.61 25.94 - 27.28 1.2312 times
Fri 10 April 2026 26.74 (3.48%) 25.76 25.70 - 27.27 1.1116 times
Thu 02 April 2026 25.84 (2.09%) 25.56 25.30 - 26.11 0.7133 times
Fri 27 March 2026 25.31 (5.41%) 24.61 24.33 - 25.60 0.9104 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 24.5 and 25.65

Monthly Target 124.3
Monthly Target 224.69
Monthly Target 325.446666666667
Monthly Target 425.84
Monthly Target 526.6

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Wed 03 June 2026 25.09 (-2.9%) 25.65 25.05 - 26.20 0.1315 times
Fri 29 May 2026 25.84 (0.78%) 25.66 24.97 - 26.78 1.0978 times
Thu 30 April 2026 25.64 (0.04%) 25.66 24.91 - 27.28 1.4607 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 1.0398 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 1.1962 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 1.2555 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 1.1378 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.8141 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.9012 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.9652 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 1.0077 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 21.77 and 26.68

Yearly Target 120.66
Yearly Target 222.87
Yearly Target 325.566666666667
Yearly Target 427.78
Yearly Target 530.48

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Wed 03 June 2026 25.09 (-3.54%) 26.15 23.35 - 28.26 0.7729 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.4927 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.3465 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.5108 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.7248 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.0286 times
Thu 31 December 2020 34.34 (0%) 31.04 28.24 - 40.09 0.1237 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankMarin in short term and the sell signal is strong.

BankMarin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMarin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankMarin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.82
20 day DMA 25.82
35 day DMA 25.87
50 day DMA 25.91
100 day DMA 26
150 day DMA 26.14
200 day DMA 25.62

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.7525.75
12 day EMA25.7225.8325.84
20 day EMA25.7725.8425.85
35 day EMA25.7725.8125.81
50 day EMA25.7325.7625.76

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.7625.86
12 day SMA25.8225.8525.84
20 day SMA25.8225.8625.86
35 day SMA25.8725.9225.94
50 day SMA25.9125.9125.87
100 day SMA2626.0126.02
150 day SMA26.1426.1326.11
200 day SMA25.6225.6125.59

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top