Munafa Stock Market Course + Intraday & FNO calls 
BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 27.95 and 28.53
| Intraday Target 1 | 27.84 |
| Intraday Target 2 | 28.06 |
| Intraday Target 3 | 28.416666666667 |
| Intraday Target 4 | 28.64 |
| Intraday Target 5 | 29 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.29 (-0.81%) | 28.61 | 28.19 - 28.77 | 0.9976 times | Thu 13 August 2026 | 28.52 (-0.04%) | 28.48 | 28.48 - 29.14 | 1.3797 times | Wed 12 August 2026 | 28.53 (0.21%) | 28.55 | 28.45 - 28.94 | 0.8944 times | Tue 11 August 2026 | 28.47 (1.32%) | 28.19 | 28.19 - 28.65 | 0.8979 times | Mon 10 August 2026 | 28.10 (-0.95%) | 28.17 | 27.91 - 28.40 | 0.8557 times | Fri 07 August 2026 | 28.37 (-1.25%) | 28.65 | 28.35 - 28.71 | 0.9512 times | Thu 06 August 2026 | 28.73 (-1.41%) | 29.01 | 28.66 - 29.06 | 0.7276 times | Wed 05 August 2026 | 29.14 (-1.22%) | 29.63 | 28.91 - 29.71 | 0.938 times | Tue 04 August 2026 | 29.50 (0.68%) | 29.46 | 29.24 - 29.73 | 1.1097 times | Mon 03 August 2026 | 29.30 (0.48%) | 29.39 | 29.17 - 29.80 | 1.2482 times | Fri 31 July 2026 | 29.16 (1.6%) | 28.78 | 28.24 - 29.60 | 1.0107 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 28.1 and 29.33
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 28.446666666667 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.29 (-0.28%) | 28.17 | 27.91 - 29.14 | 0.9363 times | Fri 07 August 2026 | 28.37 (-2.71%) | 29.39 | 28.35 - 29.80 | 0.9268 times | Fri 31 July 2026 | 29.16 (1.36%) | 29.80 | 28.24 - 30.92 | 1.2686 times | Fri 24 July 2026 | 28.77 (-0.52%) | 28.88 | 27.86 - 29.21 | 0.8102 times | Fri 17 July 2026 | 28.92 (1.65%) | 28.49 | 28.01 - 29.53 | 1.1711 times | Fri 10 July 2026 | 28.45 (0.07%) | 28.36 | 27.16 - 28.65 | 0.7639 times | Thu 02 July 2026 | 28.43 (2.38%) | 27.62 | 26.70 - 30.34 | 1.0814 times | Fri 26 June 2026 | 27.77 (7.59%) | 25.81 | 25.72 - 27.89 | 1.7164 times | Thu 18 June 2026 | 25.81 (-1.79%) | 26.42 | 25.44 - 26.50 | 0.5826 times | Fri 12 June 2026 | 26.28 (1.08%) | 26.14 | 25.65 - 26.80 | 0.7427 times | Fri 05 June 2026 | 26.00 (0.62%) | 25.65 | 25.05 - 26.25 | 0.5371 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 27.16 and 29.05
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 28.666666666667 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.29 (-2.98%) | 29.39 | 27.91 - 29.80 | 0.6643 times | Fri 31 July 2026 | 29.16 (5.27%) | 27.82 | 27.16 - 30.92 | 1.6012 times | Tue 30 June 2026 | 27.70 (7.2%) | 25.65 | 25.05 - 27.89 | 1.4918 times | Fri 29 May 2026 | 25.84 (0.78%) | 25.66 | 24.97 - 26.78 | 0.8564 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.1396 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 0.8112 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 0.9332 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 0.9795 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 0.8877 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.6351 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.7031 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 25.82 and 33.39
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 27.52 |
| Yearly Target 4 | 31.69 |
| Yearly Target 5 | 35.09 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.29 (8.77%) | 26.15 | 23.35 - 30.92 | 1.2537 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.3774 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.2426 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.3941 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.6689 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 0.9492 times | Thu 31 December 2020 | 34.34 (0%) | 31.04 | 28.24 - 40.09 | 0.1141 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankMarin in short term but the sell signal is initial and weak.
BankMarin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMarin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.6 |
| 50 day DMA | 27.83 |
| 100 day DMA | 26.87 |
| 150 day DMA | 26.61 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.53 | 28.54 |
| 12 day EMA | 28.6 | 28.66 | 28.68 |
| 20 day EMA | 28.57 | 28.6 | 28.61 |
| 35 day EMA | 28.17 | 28.16 | 28.14 |
| 50 day EMA | 27.7 | 27.68 | 27.65 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.4 | 28.44 |
| 12 day SMA | 28.73 | 28.74 | 28.79 |
| 20 day SMA | 28.78 | 28.81 | 28.86 |
| 35 day SMA | 28.6 | 28.55 | 28.49 |
| 50 day SMA | 27.83 | 27.77 | 27.71 |
| 100 day SMA | 26.87 | 26.84 | 26.79 |
| 150 day SMA | 26.61 | 26.6 | 26.58 |
| 200 day SMA | 26.56 | 26.54 | 26.51 |
Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
