BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 22.67 and 24.06

Intraday Target 122.42
Intraday Target 222.91
Intraday Target 323.806666666667
Intraday Target 424.3
Intraday Target 525.2

Daily price and volume Bank Marin

Date Closing Open Range Volume
Thu 06 March 2025 23.41 (-2.17%) 23.75 23.31 - 24.70 0.7248 times
Wed 05 March 2025 23.93 (0.76%) 23.81 23.51 - 24.26 1.1308 times
Tue 04 March 2025 23.75 (-1.94%) 24.11 23.41 - 24.31 1.3071 times
Mon 03 March 2025 24.22 (-0.66%) 24.86 24.14 - 25.18 0.6213 times
Fri 28 February 2025 24.38 (0.37%) 24.55 23.96 - 24.68 1.0015 times
Thu 27 February 2025 24.29 (-0.08%) 24.27 24.21 - 24.90 0.5999 times
Wed 26 February 2025 24.31 (-1.94%) 24.89 24.21 - 25.12 0.7097 times
Tue 25 February 2025 24.79 (1.1%) 24.95 24.42 - 25.04 1.1278 times
Mon 24 February 2025 24.52 (-0.77%) 24.82 24.47 - 25.01 1.5483 times
Fri 21 February 2025 24.71 (-0.32%) 25.00 24.49 - 25.30 1.2288 times
Thu 20 February 2025 24.79 (-0.6%) 24.82 24.51 - 25.30 0.5595 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 22.43 and 24.3

Weekly Target 122.1
Weekly Target 222.75
Weekly Target 323.966666666667
Weekly Target 424.62
Weekly Target 525.84

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Thu 06 March 2025 23.41 (-3.98%) 24.86 23.31 - 25.18 1.2391 times
Fri 28 February 2025 24.38 (-1.34%) 24.82 23.96 - 25.12 1.633 times
Fri 21 February 2025 24.71 (-0.92%) 24.85 24.42 - 25.30 0.8916 times
Wed 19 February 2025 24.94 (-0.28%) 25.57 24.42 - 25.57 0.5401 times
Fri 14 February 2025 25.01 (-0.52%) 25.15 24.04 - 25.18 1.4171 times
Fri 07 February 2025 25.14 (-0.51%) 24.61 24.43 - 25.94 1.0594 times
Fri 31 January 2025 25.27 (5.34%) 24.40 23.76 - 25.69 1.4068 times
Fri 24 January 2025 23.99 (2.39%) 23.65 23.20 - 24.63 0.8361 times
Fri 17 January 2025 23.43 (0%) 23.49 23.22 - 24.20 0.1737 times
Fri 17 January 2025 23.43 (3.49%) 22.14 21.84 - 24.20 0.8031 times
Mon 13 January 2025 22.64 (1.48%) 22.14 21.84 - 22.65 0.1526 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 22.43 and 24.3

Monthly Target 122.1
Monthly Target 222.75
Monthly Target 323.966666666667
Monthly Target 424.62
Monthly Target 525.84

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Thu 06 March 2025 23.41 (-3.98%) 24.86 23.31 - 25.18 0.2024 times
Fri 28 February 2025 24.38 (-3.52%) 24.61 23.96 - 25.94 0.9052 times
Fri 31 January 2025 25.27 (5.47%) 24.06 21.84 - 25.69 0.7797 times
Tue 31 December 2024 23.96 (-6.66%) 25.16 22.56 - 25.46 0.6032 times
Tue 26 November 2024 25.67 (15.58%) 22.45 21.72 - 27.11 0.8184 times
Thu 31 October 2024 22.21 (10.55%) 19.96 19.11 - 23.35 1.2095 times
Mon 30 September 2024 20.09 (-6.08%) 21.22 19.50 - 21.60 1.1725 times
Fri 30 August 2024 21.39 (5.32%) 20.26 16.97 - 21.45 1.3594 times
Wed 31 July 2024 20.31 (25.45%) 16.25 15.93 - 22.37 1.6262 times
Fri 28 June 2024 16.19 (5.27%) 15.59 14.44 - 16.38 1.3235 times
Fri 31 May 2024 15.38 (7.1%) 14.49 14.49 - 16.44 0.7804 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 20.58 and 24.68

Yearly Target 119.63
Yearly Target 221.52
Yearly Target 323.73
Yearly Target 425.62
Yearly Target 527.83

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Thu 06 March 2025 23.41 (-2.3%) 24.06 21.84 - 25.94 0.2433 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.6389 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.8445 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.8861 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.2411 times
Thu 31 December 2020 34.34 (0%) 31.04 28.24 - 40.09 0.1461 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Marin BMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.59

Munafa value: 30 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankMarin in short term and the sell signal is strong.

BankMarin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMarin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankMarin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 23.94
12 day DMA 24.34
20 day DMA 24.53
35 day DMA 24.54
50 day DMA 24.14
100 day DMA 23.97
150 day DMA 22.6
200 day DMA 21.18

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8624.0924.17
12 day EMA24.2124.3524.43
20 day EMA24.3524.4524.5
35 day EMA24.2324.2824.3
50 day EMA24.0824.1124.12

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9424.1124.19
12 day SMA24.3424.4624.57
20 day SMA24.5324.6424.74
35 day SMA24.5424.5324.52
50 day SMA24.1424.1524.15
100 day SMA23.9723.9423.9
150 day SMA22.622.5822.56
200 day SMA21.1821.1521.11

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top