BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 22.67 and 24.06
Intraday Target 1 | 22.42 |
Intraday Target 2 | 22.91 |
Intraday Target 3 | 23.806666666667 |
Intraday Target 4 | 24.3 |
Intraday Target 5 | 25.2 |
Daily price and volume Bank Marin
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 23.41 (-2.17%) | 23.75 | 23.31 - 24.70 | 0.7248 times | Wed 05 March 2025 | 23.93 (0.76%) | 23.81 | 23.51 - 24.26 | 1.1308 times | Tue 04 March 2025 | 23.75 (-1.94%) | 24.11 | 23.41 - 24.31 | 1.3071 times | Mon 03 March 2025 | 24.22 (-0.66%) | 24.86 | 24.14 - 25.18 | 0.6213 times | Fri 28 February 2025 | 24.38 (0.37%) | 24.55 | 23.96 - 24.68 | 1.0015 times | Thu 27 February 2025 | 24.29 (-0.08%) | 24.27 | 24.21 - 24.90 | 0.5999 times | Wed 26 February 2025 | 24.31 (-1.94%) | 24.89 | 24.21 - 25.12 | 0.7097 times | Tue 25 February 2025 | 24.79 (1.1%) | 24.95 | 24.42 - 25.04 | 1.1278 times | Mon 24 February 2025 | 24.52 (-0.77%) | 24.82 | 24.47 - 25.01 | 1.5483 times | Fri 21 February 2025 | 24.71 (-0.32%) | 25.00 | 24.49 - 25.30 | 1.2288 times | Thu 20 February 2025 | 24.79 (-0.6%) | 24.82 | 24.51 - 25.30 | 0.5595 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 22.43 and 24.3
Weekly Target 1 | 22.1 |
Weekly Target 2 | 22.75 |
Weekly Target 3 | 23.966666666667 |
Weekly Target 4 | 24.62 |
Weekly Target 5 | 25.84 |
Weekly price and volumes for Bank Marin
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 23.41 (-3.98%) | 24.86 | 23.31 - 25.18 | 1.2391 times | Fri 28 February 2025 | 24.38 (-1.34%) | 24.82 | 23.96 - 25.12 | 1.633 times | Fri 21 February 2025 | 24.71 (-0.92%) | 24.85 | 24.42 - 25.30 | 0.8916 times | Wed 19 February 2025 | 24.94 (-0.28%) | 25.57 | 24.42 - 25.57 | 0.5401 times | Fri 14 February 2025 | 25.01 (-0.52%) | 25.15 | 24.04 - 25.18 | 1.4171 times | Fri 07 February 2025 | 25.14 (-0.51%) | 24.61 | 24.43 - 25.94 | 1.0594 times | Fri 31 January 2025 | 25.27 (5.34%) | 24.40 | 23.76 - 25.69 | 1.4068 times | Fri 24 January 2025 | 23.99 (2.39%) | 23.65 | 23.20 - 24.63 | 0.8361 times | Fri 17 January 2025 | 23.43 (0%) | 23.49 | 23.22 - 24.20 | 0.1737 times | Fri 17 January 2025 | 23.43 (3.49%) | 22.14 | 21.84 - 24.20 | 0.8031 times | Mon 13 January 2025 | 22.64 (1.48%) | 22.14 | 21.84 - 22.65 | 0.1526 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 22.43 and 24.3
Monthly Target 1 | 22.1 |
Monthly Target 2 | 22.75 |
Monthly Target 3 | 23.966666666667 |
Monthly Target 4 | 24.62 |
Monthly Target 5 | 25.84 |
Monthly price and volumes Bank Marin
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 23.41 (-3.98%) | 24.86 | 23.31 - 25.18 | 0.2024 times | Fri 28 February 2025 | 24.38 (-3.52%) | 24.61 | 23.96 - 25.94 | 0.9052 times | Fri 31 January 2025 | 25.27 (5.47%) | 24.06 | 21.84 - 25.69 | 0.7797 times | Tue 31 December 2024 | 23.96 (-6.66%) | 25.16 | 22.56 - 25.46 | 0.6032 times | Tue 26 November 2024 | 25.67 (15.58%) | 22.45 | 21.72 - 27.11 | 0.8184 times | Thu 31 October 2024 | 22.21 (10.55%) | 19.96 | 19.11 - 23.35 | 1.2095 times | Mon 30 September 2024 | 20.09 (-6.08%) | 21.22 | 19.50 - 21.60 | 1.1725 times | Fri 30 August 2024 | 21.39 (5.32%) | 20.26 | 16.97 - 21.45 | 1.3594 times | Wed 31 July 2024 | 20.31 (25.45%) | 16.25 | 15.93 - 22.37 | 1.6262 times | Fri 28 June 2024 | 16.19 (5.27%) | 15.59 | 14.44 - 16.38 | 1.3235 times | Fri 31 May 2024 | 15.38 (7.1%) | 14.49 | 14.49 - 16.44 | 0.7804 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 20.58 and 24.68
Yearly Target 1 | 19.63 |
Yearly Target 2 | 21.52 |
Yearly Target 3 | 23.73 |
Yearly Target 4 | 25.62 |
Yearly Target 5 | 27.83 |
Yearly price and volumes Bank Marin
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 23.41 (-2.3%) | 24.06 | 21.84 - 25.94 | 0.2433 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.6389 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.8445 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.8861 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.2411 times | Thu 31 December 2020 | 34.34 (0%) | 31.04 | 28.24 - 40.09 | 0.1461 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Marin BMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.59
Munafa value: 30 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankMarin in short term and the sell signal is strong.
BankMarin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMarin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMarin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
DMA period | DMA value |
5 day DMA | 23.94 |
12 day DMA | 24.34 |
20 day DMA | 24.53 |
35 day DMA | 24.54 |
50 day DMA | 24.14 |
100 day DMA | 23.97 |
150 day DMA | 22.6 |
200 day DMA | 21.18 |
EMA (exponential moving average) of Bank Marin BMRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.86 | 24.09 | 24.17 |
12 day EMA | 24.21 | 24.35 | 24.43 |
20 day EMA | 24.35 | 24.45 | 24.5 |
35 day EMA | 24.23 | 24.28 | 24.3 |
50 day EMA | 24.08 | 24.11 | 24.12 |
SMA (simple moving average) of Bank Marin BMRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.94 | 24.11 | 24.19 |
12 day SMA | 24.34 | 24.46 | 24.57 |
20 day SMA | 24.53 | 24.64 | 24.74 |
35 day SMA | 24.54 | 24.53 | 24.52 |
50 day SMA | 24.14 | 24.15 | 24.15 |
100 day SMA | 23.97 | 23.94 | 23.9 |
150 day SMA | 22.6 | 22.58 | 22.56 |
200 day SMA | 21.18 | 21.15 | 21.11 |