BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 28.58 and 29.48
| Intraday Target 1 | 27.89 |
| Intraday Target 2 | 28.37 |
| Intraday Target 3 | 28.79 |
| Intraday Target 4 | 29.27 |
| Intraday Target 5 | 29.69 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.85 (0.91%) | 28.45 | 28.31 - 29.21 | 0.846 times | Mon 20 July 2026 | 28.59 (-1.14%) | 28.88 | 28.19 - 29.03 | 1.1373 times | Fri 17 July 2026 | 28.92 (-1.77%) | 29.11 | 28.73 - 29.53 | 0.6745 times | Thu 16 July 2026 | 29.44 (3.66%) | 28.42 | 28.29 - 29.45 | 1.6008 times | Wed 15 July 2026 | 28.40 (0.5%) | 28.26 | 28.24 - 28.68 | 1.9074 times | Tue 14 July 2026 | 28.26 (-0.14%) | 28.32 | 28.10 - 28.57 | 1.2862 times | Mon 13 July 2026 | 28.30 (-0.53%) | 28.49 | 28.01 - 28.75 | 1.1592 times | Fri 10 July 2026 | 28.45 (0.14%) | 28.35 | 28.02 - 28.64 | 0.3384 times | Thu 09 July 2026 | 28.41 (1.28%) | 28.04 | 27.79 - 28.48 | 0.4506 times | Wed 08 July 2026 | 28.05 (-1.27%) | 28.39 | 27.82 - 28.65 | 0.5997 times | Tue 07 July 2026 | 28.41 (-0.32%) | 28.59 | 28.25 - 28.65 | 1.3001 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 28.01 and 29.03
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.75 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.85 (-0.24%) | 28.88 | 28.19 - 29.21 | 0.4494 times | Fri 17 July 2026 | 28.92 (1.65%) | 28.49 | 28.01 - 29.53 | 1.5019 times | Fri 10 July 2026 | 28.45 (0.07%) | 28.36 | 27.16 - 28.65 | 0.9796 times | Thu 02 July 2026 | 28.43 (2.38%) | 27.62 | 26.70 - 30.34 | 1.3867 times | Fri 26 June 2026 | 27.77 (7.59%) | 25.81 | 25.72 - 27.89 | 2.2012 times | Thu 18 June 2026 | 25.81 (-1.79%) | 26.42 | 25.44 - 26.50 | 0.7471 times | Fri 12 June 2026 | 26.28 (1.08%) | 26.14 | 25.65 - 26.80 | 0.9524 times | Fri 05 June 2026 | 26.00 (0.62%) | 25.65 | 25.05 - 26.25 | 0.6887 times | Fri 29 May 2026 | 25.84 (-0.77%) | 26.19 | 25.43 - 26.78 | 0.4345 times | Fri 22 May 2026 | 26.04 (2.44%) | 25.42 | 25.32 - 26.56 | 0.6585 times | Fri 15 May 2026 | 25.42 (-2.68%) | 26.01 | 24.97 - 26.66 | 0.9449 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 28.01 and 31.19
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 28.783333333333 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.85 (4.15%) | 27.82 | 27.16 - 30.34 | 1.0452 times | Tue 30 June 2026 | 27.70 (7.2%) | 25.65 | 25.05 - 27.89 | 1.5832 times | Fri 29 May 2026 | 25.84 (0.78%) | 25.66 | 24.97 - 26.78 | 0.9089 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.2094 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 0.8609 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 0.9904 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.0395 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 0.9421 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.6741 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.7462 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.7992 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 26.1 and 33.09
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 27.513333333333 |
| Yearly Target 4 | 31.68 |
| Yearly Target 5 | 34.5 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.85 (10.92%) | 26.15 | 23.35 - 30.34 | 1.0939 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.4158 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.2771 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.4329 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.6875 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 0.9756 times | Thu 31 December 2020 | 34.34 (0%) | 31.04 | 28.24 - 40.09 | 0.1173 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.
BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 28.55 |
| 20 day DMA | 28.11 |
| 35 day DMA | 27.14 |
| 50 day DMA | 26.75 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.39 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.71 | 28.77 |
| 12 day EMA | 28.47 | 28.4 | 28.37 |
| 20 day EMA | 28.09 | 28.01 | 27.95 |
| 35 day EMA | 27.54 | 27.46 | 27.39 |
| 50 day EMA | 26.89 | 26.81 | 26.74 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.72 | 28.66 |
| 12 day SMA | 28.55 | 28.51 | 28.54 |
| 20 day SMA | 28.11 | 27.96 | 27.83 |
| 35 day SMA | 27.14 | 27.05 | 26.97 |
| 50 day SMA | 26.75 | 26.7 | 26.65 |
| 100 day SMA | 26.14 | 26.11 | 26.1 |
| 150 day SMA | 26.39 | 26.38 | 26.37 |
| 200 day SMA | 26.1 | 26.08 | 26.06 |


