ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 26.81 and 27.39

Intraday Target 126.66
Intraday Target 226.95
Intraday Target 327.24
Intraday Target 427.53
Intraday Target 527.82

Daily price and volume Bank Marin

Date Closing Open Range Volume
Fri 13 February 2026 27.24 (-0.18%) 27.31 26.95 - 27.53 0.8231 times
Thu 12 February 2026 27.29 (0.15%) 27.61 26.76 - 28.04 1.2516 times
Wed 11 February 2026 27.25 (-1.02%) 27.71 27.21 - 27.87 0.7063 times
Tue 10 February 2026 27.53 (-0.29%) 27.61 27.49 - 28.26 1.2921 times
Mon 09 February 2026 27.61 (0.77%) 27.42 27.21 - 27.85 0.9445 times
Fri 06 February 2026 27.40 (2.12%) 26.99 26.99 - 27.45 0.9923 times
Thu 05 February 2026 26.83 (-2.72%) 27.35 26.64 - 27.60 0.7145 times
Wed 04 February 2026 27.58 (1.55%) 27.48 27.48 - 28.01 1.2203 times
Tue 03 February 2026 27.16 (-0.91%) 27.42 26.93 - 28.18 1.1872 times
Mon 02 February 2026 27.41 (2.09%) 26.95 26.81 - 27.72 0.8681 times
Fri 30 January 2026 26.85 (0.75%) 26.50 26.04 - 27.02 1.2958 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 26.25 and 27.75

Weekly Target 125.92
Weekly Target 226.58
Weekly Target 327.42
Weekly Target 428.08
Weekly Target 528.92

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Fri 13 February 2026 27.24 (-0.58%) 27.42 26.76 - 28.26 1.1341 times
Fri 06 February 2026 27.40 (2.05%) 26.95 26.64 - 28.18 1.1262 times
Fri 30 January 2026 26.85 (1.63%) 27.00 25.99 - 27.81 1.2733 times
Fri 23 January 2026 26.42 (-1.42%) 26.26 26.15 - 28.23 0.6641 times
Fri 16 January 2026 26.80 (2.96%) 25.81 25.51 - 27.20 1.3039 times
Fri 09 January 2026 26.03 (0.93%) 25.74 25.74 - 26.91 1.0565 times
Fri 02 January 2026 25.79 (-3.01%) 26.55 25.60 - 26.60 0.5924 times
Fri 26 December 2025 26.59 (-2.06%) 27.22 26.46 - 27.93 0.625 times
Fri 19 December 2025 27.15 (-2.72%) 28.06 26.97 - 28.28 0.8663 times
Fri 12 December 2025 27.91 (4.38%) 26.75 26.52 - 28.48 1.3581 times
Fri 05 December 2025 26.74 (-1.18%) 26.86 26.65 - 27.47 0.6988 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 26.94 and 28.56

Monthly Target 125.76
Monthly Target 226.5
Monthly Target 327.38
Monthly Target 428.12
Monthly Target 529

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 13 February 2026 27.24 (1.45%) 26.95 26.64 - 28.26 0.5969 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 1.169 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 1.0595 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.7581 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.8678 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.8988 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 0.9605 times
Thu 31 July 2025 22.65 (-0.83%) 22.71 22.31 - 26.01 1.3431 times
Mon 30 June 2025 22.84 (7.18%) 21.21 20.78 - 24.00 1.4146 times
Fri 30 May 2025 21.31 (3.85%) 20.35 20.25 - 22.65 0.9317 times
Wed 30 April 2025 20.52 (-7.02%) 22.00 19.14 - 22.50 0.9766 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 26.38 and 29.13

Yearly Target 124.25
Yearly Target 225.75
Yearly Target 327.003333333333
Yearly Target 428.5
Yearly Target 529.75

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 13 February 2026 27.24 (4.73%) 26.15 25.51 - 28.26 0.2516 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.6019 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.4487 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.6564 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.7957 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.1145 times
Thu 31 December 2020 34.34 (0%) 31.04 28.24 - 40.09 0.1312 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Marin BMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.

BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMarin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMarin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.23
20 day DMA 27.08
35 day DMA 26.73
50 day DMA 26.9
100 day DMA 25.96
150 day DMA 25.31
200 day DMA 24.53

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.3327.35
12 day EMA27.2127.227.18
20 day EMA27.127.0827.06
35 day EMA27.0327.0227
50 day EMA26.9526.9426.93

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.4227.32
12 day SMA27.2327.1327.08
20 day SMA27.0827.0727.02
35 day SMA26.7326.7126.7
50 day SMA26.926.8926.89
100 day SMA25.9625.9425.92
150 day SMA25.3125.2925.28
200 day SMA24.5324.524.47

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top