ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BankMontreal

Strong intraday Stock price targets for BankMontreal are 151.67 and 154.33

Intraday Target 1149.46
Intraday Target 2151.21
Intraday Target 3152.11666666667
Intraday Target 4153.87
Intraday Target 5154.78

Daily price and volume Bank Montreal

Date Closing Open Range Volume
Thu 14 May 2026 152.97 (1.82%) 150.52 150.36 - 153.02 0.507 times
Wed 13 May 2026 150.23 (-1.5%) 151.56 149.07 - 152.93 2.53 times
Tue 12 May 2026 152.52 (-0.37%) 152.25 150.74 - 152.57 1.4121 times
Mon 11 May 2026 153.08 (0.12%) 152.10 152.10 - 154.04 0.7187 times
Fri 08 May 2026 152.90 (0.28%) 152.82 151.65 - 153.85 1.7763 times
Thu 07 May 2026 152.48 (-1.64%) 155.03 151.99 - 156.00 1.0938 times
Wed 06 May 2026 155.02 (2.65%) 152.52 152.52 - 155.67 0.7683 times
Tue 05 May 2026 151.02 (0.71%) 151.17 149.72 - 151.44 0.2771 times
Mon 04 May 2026 149.96 (-1.66%) 151.53 149.60 - 151.90 0.4505 times
Fri 01 May 2026 152.49 (0.26%) 150.75 150.75 - 153.62 0.4661 times
Thu 30 April 2026 152.10 (2.64%) 146.58 146.35 - 152.47 0.6704 times

 Daily chart BankMontreal

Weekly price and charts BankMontreal

Strong weekly Stock price targets for BankMontreal BMO are 151.02 and 155.99

Weekly Target 1147.06
Weekly Target 2150.01
Weekly Target 3152.02666666667
Weekly Target 4154.98
Weekly Target 5157

Weekly price and volumes for Bank Montreal

Date Closing Open Range Volume
Thu 14 May 2026 152.97 (0.05%) 152.10 149.07 - 154.04 1.3404 times
Fri 08 May 2026 152.90 (0.27%) 151.53 149.60 - 156.00 1.1324 times
Fri 01 May 2026 152.49 (0.22%) 152.14 146.35 - 153.62 1.5623 times
Fri 24 April 2026 152.15 (0.13%) 151.57 150.10 - 154.48 0.7387 times
Fri 17 April 2026 151.95 (5.29%) 143.98 142.90 - 153.67 0.8478 times
Fri 10 April 2026 144.31 (5.93%) 136.41 136.11 - 145.09 0.6883 times
Thu 02 April 2026 136.23 (3.39%) 132.56 130.73 - 137.95 0.6979 times
Fri 27 March 2026 131.76 (-1.55%) 136.83 130.09 - 138.34 1.5253 times
Fri 20 March 2026 133.83 (-1.27%) 137.31 132.97 - 141.04 0.5357 times
Fri 13 March 2026 135.55 (-4.62%) 140.08 135.46 - 144.74 0.9312 times
Fri 06 March 2026 142.12 (-1.26%) 141.67 140.28 - 146.20 1.0633 times

 weekly chart BankMontreal

Monthly price and charts BankMontreal

Strong monthly Stock price targets for BankMontreal BMO are 151.02 and 157.95

Monthly Target 1145.75
Monthly Target 2149.36
Monthly Target 3152.68
Monthly Target 4156.29
Monthly Target 5159.61

Monthly price and volumes Bank Montreal

Date Closing Open Range Volume
Thu 14 May 2026 152.97 (0.57%) 150.75 149.07 - 156.00 0.7099 times
Thu 30 April 2026 152.10 (12.38%) 136.82 134.69 - 154.48 1.101 times
Tue 31 March 2026 135.34 (-5.97%) 141.67 130.09 - 146.20 1.2172 times
Fri 27 February 2026 143.93 (5.71%) 135.74 135.36 - 149.01 1.1305 times
Fri 30 January 2026 136.15 (4.9%) 130.17 129.82 - 141.63 1.2422 times
Wed 31 December 2025 129.79 (2.9%) 126.01 123.02 - 132.96 0.9923 times
Fri 28 November 2025 126.13 (1.57%) 124.42 119.84 - 126.78 0.7523 times
Fri 31 October 2025 124.18 (-4.66%) 129.93 122.83 - 131.08 1.0433 times
Tue 30 September 2025 130.25 (7.64%) 119.51 119.51 - 131.36 0.9139 times
Fri 29 August 2025 121.00 (9.56%) 110.24 109.64 - 121.17 0.8973 times
Thu 31 July 2025 110.44 (-0.17%) 110.45 109.87 - 115.66 1.2111 times

 monthly chart BankMontreal

Yearly price and charts BankMontreal

Strong yearly Stock price targets for BankMontreal BMO are 141.4 and 167.58

Yearly Target 1120.08
Yearly Target 2136.53
Yearly Target 3146.26333333333
Yearly Target 4162.71
Yearly Target 5172.44

Yearly price and volumes Bank Montreal

Date Closing Open Range Volume
Thu 14 May 2026 152.97 (17.86%) 130.17 129.82 - 156.00 0.5382 times
Wed 31 December 2025 129.79 (33.74%) 97.22 85.40 - 132.96 1.1018 times
Tue 31 December 2024 97.05 (-1.91%) 97.88 76.98 - 103.91 1.4862 times
Fri 29 December 2023 98.94 (9.21%) 90.75 73.98 - 102.79 1.0754 times
Fri 30 December 2022 90.60 (-15.89%) 108.04 81.57 - 122.77 1.3151 times
Fri 31 December 2021 107.72 (41.68%) 76.24 74.05 - 112.56 1.2615 times
Thu 31 December 2020 76.03 (0%) 59.82 59.02 - 77.08 0.2218 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BankMontreal

Tomorrow's movement Prediction of Bank Montreal BMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 151.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Montreal BMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Montreal BMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Montreal BMO is strongly bullish. It has broken a strong resistance of 148 and is expected to move up further.

Munafa value: 100 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 2 points

Upper Bollinger band is at 155 and lower is at 150, while middle bands are at 151 and 154

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankMontreal (BMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankMontreal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankMontreal in short term but the sell signal is initial and weak.

BankMontreal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankMontreal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMontreal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.1 and BankMontreal BMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMontreal BMO stock. Volume based technical analysis of BankMontreal BMO stock is negative.

BankMontreal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Montreal BMO

DMA (daily moving average) of Bank Montreal BMO

DMA period DMA value
5 day DMA 152.34
12 day DMA 151.91
20 day DMA 151.91
35 day DMA 146.84
50 day DMA 144.68
100 day DMA 141.15
150 day DMA 136.11
200 day DMA 132.05

EMA (exponential moving average) of Bank Montreal BMO

EMA period EMA current EMA prev EMA prev2
5 day EMA152.22151.85152.66
12 day EMA151.84151.63151.89
20 day EMA150.75150.52150.55
35 day EMA148.4148.13148.01
50 day EMA145.54145.24145.04

SMA (simple moving average) of Bank Montreal BMO

SMA period SMA current SMA prev SMA prev2
5 day SMA152.34152.24153.2
12 day SMA151.91151.79151.97
20 day SMA151.91151.73151.69
35 day SMA146.84146.39146
50 day SMA144.68144.5144.4
100 day SMA141.15140.93140.75
150 day SMA136.11135.96135.82
200 day SMA132.05131.86131.68

Videos related to: BankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top