BankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMO
- BMO Experts view
- Tomorrow's Movement BMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMontreal
Strong intraday Stock price targets for BankMontreal are 151.67 and 154.33
| Intraday Target 1 | 149.46 |
| Intraday Target 2 | 151.21 |
| Intraday Target 3 | 152.11666666667 |
| Intraday Target 4 | 153.87 |
| Intraday Target 5 | 154.78 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 152.97 (1.82%) | 150.52 | 150.36 - 153.02 | 0.507 times | Wed 13 May 2026 | 150.23 (-1.5%) | 151.56 | 149.07 - 152.93 | 2.53 times | Tue 12 May 2026 | 152.52 (-0.37%) | 152.25 | 150.74 - 152.57 | 1.4121 times | Mon 11 May 2026 | 153.08 (0.12%) | 152.10 | 152.10 - 154.04 | 0.7187 times | Fri 08 May 2026 | 152.90 (0.28%) | 152.82 | 151.65 - 153.85 | 1.7763 times | Thu 07 May 2026 | 152.48 (-1.64%) | 155.03 | 151.99 - 156.00 | 1.0938 times | Wed 06 May 2026 | 155.02 (2.65%) | 152.52 | 152.52 - 155.67 | 0.7683 times | Tue 05 May 2026 | 151.02 (0.71%) | 151.17 | 149.72 - 151.44 | 0.2771 times | Mon 04 May 2026 | 149.96 (-1.66%) | 151.53 | 149.60 - 151.90 | 0.4505 times | Fri 01 May 2026 | 152.49 (0.26%) | 150.75 | 150.75 - 153.62 | 0.4661 times | Thu 30 April 2026 | 152.10 (2.64%) | 146.58 | 146.35 - 152.47 | 0.6704 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 151.02 and 155.99
| Weekly Target 1 | 147.06 |
| Weekly Target 2 | 150.01 |
| Weekly Target 3 | 152.02666666667 |
| Weekly Target 4 | 154.98 |
| Weekly Target 5 | 157 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 152.97 (0.05%) | 152.10 | 149.07 - 154.04 | 1.3404 times | Fri 08 May 2026 | 152.90 (0.27%) | 151.53 | 149.60 - 156.00 | 1.1324 times | Fri 01 May 2026 | 152.49 (0.22%) | 152.14 | 146.35 - 153.62 | 1.5623 times | Fri 24 April 2026 | 152.15 (0.13%) | 151.57 | 150.10 - 154.48 | 0.7387 times | Fri 17 April 2026 | 151.95 (5.29%) | 143.98 | 142.90 - 153.67 | 0.8478 times | Fri 10 April 2026 | 144.31 (5.93%) | 136.41 | 136.11 - 145.09 | 0.6883 times | Thu 02 April 2026 | 136.23 (3.39%) | 132.56 | 130.73 - 137.95 | 0.6979 times | Fri 27 March 2026 | 131.76 (-1.55%) | 136.83 | 130.09 - 138.34 | 1.5253 times | Fri 20 March 2026 | 133.83 (-1.27%) | 137.31 | 132.97 - 141.04 | 0.5357 times | Fri 13 March 2026 | 135.55 (-4.62%) | 140.08 | 135.46 - 144.74 | 0.9312 times | Fri 06 March 2026 | 142.12 (-1.26%) | 141.67 | 140.28 - 146.20 | 1.0633 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 151.02 and 157.95
| Monthly Target 1 | 145.75 |
| Monthly Target 2 | 149.36 |
| Monthly Target 3 | 152.68 |
| Monthly Target 4 | 156.29 |
| Monthly Target 5 | 159.61 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 152.97 (0.57%) | 150.75 | 149.07 - 156.00 | 0.7099 times | Thu 30 April 2026 | 152.10 (12.38%) | 136.82 | 134.69 - 154.48 | 1.101 times | Tue 31 March 2026 | 135.34 (-5.97%) | 141.67 | 130.09 - 146.20 | 1.2172 times | Fri 27 February 2026 | 143.93 (5.71%) | 135.74 | 135.36 - 149.01 | 1.1305 times | Fri 30 January 2026 | 136.15 (4.9%) | 130.17 | 129.82 - 141.63 | 1.2422 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 0.9923 times | Fri 28 November 2025 | 126.13 (1.57%) | 124.42 | 119.84 - 126.78 | 0.7523 times | Fri 31 October 2025 | 124.18 (-4.66%) | 129.93 | 122.83 - 131.08 | 1.0433 times | Tue 30 September 2025 | 130.25 (7.64%) | 119.51 | 119.51 - 131.36 | 0.9139 times | Fri 29 August 2025 | 121.00 (9.56%) | 110.24 | 109.64 - 121.17 | 0.8973 times | Thu 31 July 2025 | 110.44 (-0.17%) | 110.45 | 109.87 - 115.66 | 1.2111 times |
Yearly price and charts BankMontreal
Strong yearly Stock price targets for BankMontreal BMO are 141.4 and 167.58
| Yearly Target 1 | 120.08 |
| Yearly Target 2 | 136.53 |
| Yearly Target 3 | 146.26333333333 |
| Yearly Target 4 | 162.71 |
| Yearly Target 5 | 172.44 |
Yearly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 152.97 (17.86%) | 130.17 | 129.82 - 156.00 | 0.5382 times | Wed 31 December 2025 | 129.79 (33.74%) | 97.22 | 85.40 - 132.96 | 1.1018 times | Tue 31 December 2024 | 97.05 (-1.91%) | 97.88 | 76.98 - 103.91 | 1.4862 times | Fri 29 December 2023 | 98.94 (9.21%) | 90.75 | 73.98 - 102.79 | 1.0754 times | Fri 30 December 2022 | 90.60 (-15.89%) | 108.04 | 81.57 - 122.77 | 1.3151 times | Fri 31 December 2021 | 107.72 (41.68%) | 76.24 | 74.05 - 112.56 | 1.2615 times | Thu 31 December 2020 | 76.03 (0%) | 59.82 | 59.02 - 77.08 | 0.2218 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMontreal
Tomorrow's movement Prediction of Bank Montreal BMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Montreal BMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Montreal BMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Montreal BMO is strongly bullish. It has broken a strong resistance of 148 and is expected to move up further.
Munafa value: 100 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 150, while middle bands are at 151 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMontreal (BMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankMontreal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankMontreal in short term but the sell signal is initial and weak.
BankMontreal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMontreal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMontreal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.1 and BankMontreal BMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMontreal BMO stock. Volume based technical analysis of BankMontreal BMO stock is negative.
BankMontreal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 152.34 |
| 12 day DMA | 151.91 |
| 20 day DMA | 151.91 |
| 35 day DMA | 146.84 |
| 50 day DMA | 144.68 |
| 100 day DMA | 141.15 |
| 150 day DMA | 136.11 |
| 200 day DMA | 132.05 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.22 | 151.85 | 152.66 |
| 12 day EMA | 151.84 | 151.63 | 151.89 |
| 20 day EMA | 150.75 | 150.52 | 150.55 |
| 35 day EMA | 148.4 | 148.13 | 148.01 |
| 50 day EMA | 145.54 | 145.24 | 145.04 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.34 | 152.24 | 153.2 |
| 12 day SMA | 151.91 | 151.79 | 151.97 |
| 20 day SMA | 151.91 | 151.73 | 151.69 |
| 35 day SMA | 146.84 | 146.39 | 146 |
| 50 day SMA | 144.68 | 144.5 | 144.4 |
| 100 day SMA | 141.15 | 140.93 | 140.75 |
| 150 day SMA | 136.11 | 135.96 | 135.82 |
| 200 day SMA | 132.05 | 131.86 | 131.68 |


