ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BankMontreal

Strong intraday Stock price targets for BankMontreal are 133.19 and 137.83

Intraday Target 1132.4
Intraday Target 2133.97
Intraday Target 3137.03666666667
Intraday Target 4138.61
Intraday Target 5141.68

Daily price and volume Bank Montreal

Date Closing Open Range Volume
Fri 13 March 2026 135.55 (-2.42%) 140.10 135.46 - 140.10 0.9114 times
Thu 12 March 2026 138.91 (-2.2%) 140.50 138.68 - 140.81 0.9971 times
Wed 11 March 2026 142.04 (-0.73%) 144.74 141.77 - 144.74 0.7526 times
Tue 10 March 2026 143.08 (0.77%) 143.65 141.51 - 144.34 0.7498 times
Mon 09 March 2026 141.98 (-0.1%) 140.08 138.90 - 142.64 1.2578 times
Fri 06 March 2026 142.12 (-1.31%) 143.22 140.28 - 143.22 1.3763 times
Thu 05 March 2026 144.00 (-1.39%) 144.65 142.44 - 145.47 1.0686 times
Wed 04 March 2026 146.03 (1.55%) 143.72 143.72 - 146.10 0.6529 times
Tue 03 March 2026 143.80 (-1.15%) 142.70 141.25 - 144.86 1.0378 times
Mon 02 March 2026 145.48 (1.08%) 141.67 141.00 - 146.20 1.1957 times
Fri 27 February 2026 143.93 (-3.31%) 147.15 143.57 - 147.95 1.5485 times

 Daily chart BankMontreal

Weekly price and charts BankMontreal

Strong weekly Stock price targets for BankMontreal BMO are 130.87 and 140.15

Weekly Target 1129.3
Weekly Target 2132.43
Weekly Target 3138.58333333333
Weekly Target 4141.71
Weekly Target 5147.86

Weekly price and volumes for Bank Montreal

Date Closing Open Range Volume
Fri 13 March 2026 135.55 (-4.62%) 140.08 135.46 - 144.74 0.9234 times
Fri 06 March 2026 142.12 (-1.26%) 141.67 140.28 - 146.20 1.0545 times
Fri 27 February 2026 143.93 (-1.42%) 146.09 141.57 - 149.01 1.3124 times
Fri 20 February 2026 146.00 (3.53%) 140.68 140.20 - 146.11 0.6688 times
Fri 13 February 2026 141.02 (0%) 139.50 138.50 - 141.30 0.4339 times
Fri 13 February 2026 141.02 (-0.5%) 142.21 138.50 - 146.35 1.0956 times
Fri 06 February 2026 141.73 (4.1%) 135.74 135.36 - 142.73 1.0191 times
Fri 30 January 2026 136.15 (-1.12%) 137.69 135.30 - 141.63 1.5352 times
Fri 23 January 2026 137.69 (0.95%) 135.39 133.62 - 139.00 0.8438 times
Fri 16 January 2026 136.39 (2.87%) 132.46 131.05 - 137.16 1.1131 times
Fri 09 January 2026 132.58 (0.29%) 131.69 131.69 - 135.01 0.8852 times

 weekly chart BankMontreal

Monthly price and charts BankMontreal

Strong monthly Stock price targets for BankMontreal BMO are 130.14 and 140.88

Monthly Target 1128.33
Monthly Target 2131.94
Monthly Target 3139.07
Monthly Target 4142.68
Monthly Target 5149.81

Monthly price and volumes Bank Montreal

Date Closing Open Range Volume
Fri 13 March 2026 135.55 (-5.82%) 141.67 135.46 - 146.20 0.5628 times
Fri 27 February 2026 143.93 (5.71%) 135.74 135.36 - 149.01 1.2889 times
Fri 30 January 2026 136.15 (4.9%) 130.17 129.82 - 141.63 1.2806 times
Wed 31 December 2025 129.79 (2.9%) 126.01 123.02 - 132.96 1.0499 times
Fri 28 November 2025 126.13 (1.57%) 124.42 119.84 - 126.78 0.7755 times
Fri 31 October 2025 124.18 (-4.66%) 129.93 122.83 - 131.08 1.1113 times
Tue 30 September 2025 130.25 (7.64%) 119.51 119.51 - 131.36 0.9421 times
Fri 29 August 2025 121.00 (9.56%) 110.24 109.64 - 121.17 0.9893 times
Thu 31 July 2025 110.44 (-0.17%) 110.45 109.87 - 115.66 1.2485 times
Mon 30 June 2025 110.63 (3.06%) 107.29 104.08 - 110.74 0.7512 times
Fri 30 May 2025 107.35 (12.43%) 95.16 95.04 - 108.38 0.881 times

 monthly chart BankMontreal

Yearly price and charts BankMontreal

Strong yearly Stock price targets for BankMontreal BMO are 132.69 and 151.88

Yearly Target 1118.94
Yearly Target 2127.24
Yearly Target 3138.12666666667
Yearly Target 4146.43
Yearly Target 5157.32

Yearly price and volumes Bank Montreal

Date Closing Open Range Volume
Fri 13 March 2026 135.55 (4.44%) 130.17 129.82 - 149.01 0.3067 times
Wed 31 December 2025 129.79 (33.74%) 97.22 85.40 - 132.96 1.1402 times
Tue 31 December 2024 97.05 (-1.91%) 97.88 76.98 - 103.91 1.5221 times
Fri 29 December 2023 98.94 (9.21%) 90.75 73.98 - 102.79 1.1341 times
Fri 30 December 2022 90.60 (-15.89%) 108.04 81.57 - 122.77 1.3695 times
Fri 31 December 2021 107.72 (41.68%) 76.24 74.05 - 112.56 1.3029 times
Thu 31 December 2020 76.03 (0%) 59.82 59.02 - 77.08 0.2246 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BankMontreal

Tomorrow's movement Prediction of Bank Montreal BMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Montreal BMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Montreal BMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bank Montreal BMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.2

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankMontreal (BMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMontreal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankMontreal in short term but the sell signal is initial and weak.

BankMontreal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMontreal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankMontreal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.28 and BankMontreal BMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMontreal BMO stock. Volume based technical analysis of BankMontreal BMO stock is negative.

BankMontreal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Montreal BMO

DMA (daily moving average) of Bank Montreal BMO

DMA period DMA value
5 day DMA 140.31
12 day DMA 142.98
20 day DMA 143.15
35 day DMA 142.05
50 day DMA 139.73
100 day DMA 133.06
150 day DMA 129.81
200 day DMA 124.88

EMA (exponential moving average) of Bank Montreal BMO

EMA period EMA current EMA prev EMA prev2
5 day EMA139.53141.52142.82
12 day EMA141.6142.7143.39
20 day EMA141.96142.63143.02
35 day EMA140.74141.05141.18
50 day EMA139.03139.17139.18

SMA (simple moving average) of Bank Montreal BMO

SMA period SMA current SMA prev SMA prev2
5 day SMA140.31141.63142.64
12 day SMA142.98144.03144.31
20 day SMA143.15143.42143.49
35 day SMA142.05142.11142.11
50 day SMA139.73139.61139.46
100 day SMA133.06132.96132.82
150 day SMA129.81129.65129.47
200 day SMA124.88124.72124.54

Videos related to: BankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top