Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 39.52 and 39.96
| Intraday Target 1 | 39.19 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 39.63 |
| Intraday Target 4 | 39.85 |
| Intraday Target 5 | 40.07 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.63 (0.2%) | 39.58 | 39.41 - 39.85 | 1.1604 times | Wed 13 May 2026 | 39.55 (0.38%) | 39.34 | 39.32 - 39.84 | 1.2836 times | Tue 12 May 2026 | 39.40 (1.65%) | 38.84 | 38.80 - 39.54 | 1.0371 times | Mon 11 May 2026 | 38.76 (-0.54%) | 38.90 | 38.75 - 39.31 | 1.1398 times | Fri 08 May 2026 | 38.97 (-0.49%) | 39.21 | 38.80 - 39.21 | 1.2562 times | Thu 07 May 2026 | 39.16 (-0.23%) | 39.26 | 39.11 - 39.45 | 0.7582 times | Wed 06 May 2026 | 39.25 (-0.13%) | 39.46 | 39.10 - 39.50 | 0.8283 times | Tue 05 May 2026 | 39.30 (0.43%) | 39.44 | 39.09 - 39.44 | 1.1381 times | Mon 04 May 2026 | 39.13 (-0.66%) | 39.10 | 39.00 - 39.34 | 0.7736 times | Fri 01 May 2026 | 39.39 (0.18%) | 39.52 | 39.20 - 39.52 | 0.6247 times | Thu 30 April 2026 | 39.32 (1.58%) | 39.13 | 38.92 - 39.46 | 1.6789 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 39.19 and 40.29
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.41 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.63 (1.69%) | 38.90 | 38.75 - 39.85 | 1.1444 times | Fri 08 May 2026 | 38.97 (-1.07%) | 39.10 | 38.80 - 39.50 | 1.1774 times | Fri 01 May 2026 | 39.39 (0.69%) | 38.99 | 38.25 - 39.52 | 1.3877 times | Fri 24 April 2026 | 39.12 (-2%) | 39.93 | 38.78 - 40.13 | 0.8011 times | Fri 17 April 2026 | 39.92 (1.63%) | 39.05 | 39.04 - 40.39 | 0.8278 times | Fri 10 April 2026 | 39.28 (1.26%) | 38.94 | 38.10 - 40.24 | 0.81 times | Thu 02 April 2026 | 38.79 (2.97%) | 38.38 | 37.53 - 39.74 | 1.1584 times | Fri 27 March 2026 | 37.67 (-2.69%) | 39.71 | 37.51 - 39.71 | 1.4241 times | Fri 20 March 2026 | 38.71 (-2.54%) | 39.82 | 38.63 - 40.25 | 0.5089 times | Fri 13 March 2026 | 39.72 (-3.71%) | 41.09 | 39.58 - 41.44 | 0.7604 times | Fri 06 March 2026 | 41.25 (-3.21%) | 42.51 | 40.72 - 42.72 | 1.1478 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 39.19 and 40.29
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 39.41 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.63 (0.79%) | 39.52 | 38.75 - 39.85 | 0.6473 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.0745 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.192 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7371 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8811 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9031 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9561 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1117 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1493 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3477 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0973 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 35.96 and 41.19
| Yearly Target 1 | 34.73 |
| Yearly Target 2 | 37.18 |
| Yearly Target 3 | 39.96 |
| Yearly Target 4 | 42.41 |
| Yearly Target 5 | 45.19 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.63 (-3.65%) | 41.15 | 37.51 - 42.74 | 0.5578 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.5523 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.2083 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.1125 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.2864 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.996 times | Thu 31 December 2020 | 47.59 (0%) | 43.68 | 41.00 - 48.72 | 0.2867 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.24
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 39.21 |
| 20 day DMA | 39.27 |
| 35 day DMA | 39.14 |
| 50 day DMA | 39.45 |
| 100 day DMA | 40.63 |
| 150 day DMA | 40.18 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.28 | 39.14 |
| 12 day EMA | 39.28 | 39.22 | 39.16 |
| 20 day EMA | 39.3 | 39.27 | 39.24 |
| 35 day EMA | 39.49 | 39.48 | 39.48 |
| 50 day EMA | 39.67 | 39.67 | 39.68 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 39.17 | 39.11 |
| 12 day SMA | 39.21 | 39.15 | 39.11 |
| 20 day SMA | 39.27 | 39.28 | 39.3 |
| 35 day SMA | 39.14 | 39.14 | 39.12 |
| 50 day SMA | 39.45 | 39.5 | 39.56 |
| 100 day SMA | 40.63 | 40.64 | 40.65 |
| 150 day SMA | 40.18 | 40.17 | 40.15 |
| 200 day SMA | 39.23 | 39.21 | 39.19 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
