Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 40.99 and 41.52
| Intraday Target 1 | 40.54 |
| Intraday Target 2 | 40.9 |
| Intraday Target 3 | 41.073333333333 |
| Intraday Target 4 | 41.43 |
| Intraday Target 5 | 41.6 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.25 (0.15%) | 41.08 | 40.72 - 41.25 | 1.5884 times | Thu 05 March 2026 | 41.19 (-2.39%) | 41.90 | 41.11 - 41.94 | 1 times | Wed 04 March 2026 | 42.20 (-0.09%) | 42.20 | 41.79 - 42.25 | 1.0907 times | Tue 03 March 2026 | 42.24 (-0.87%) | 42.30 | 41.70 - 42.42 | 1.5581 times | Mon 02 March 2026 | 42.61 (-0.02%) | 42.51 | 41.95 - 42.72 | 1.0605 times | Fri 27 February 2026 | 42.62 (0.76%) | 42.27 | 42.03 - 42.74 | 0.9163 times | Thu 26 February 2026 | 42.30 (0%) | 42.20 | 41.90 - 42.30 | 0.6581 times | Wed 25 February 2026 | 42.30 (0.05%) | 42.37 | 42.09 - 42.44 | 0.693 times | Tue 24 February 2026 | 42.28 (0.19%) | 42.22 | 42.14 - 42.63 | 0.5907 times | Mon 23 February 2026 | 42.20 (0.93%) | 41.77 | 41.61 - 42.50 | 0.8442 times | Fri 20 February 2026 | 41.81 (-0.43%) | 42.16 | 41.65 - 42.26 | 1.2488 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 39.99 and 41.99
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 41.563333333333 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.25 (-3.21%) | 42.51 | 40.72 - 42.72 | 1.577 times | Fri 27 February 2026 | 42.62 (1.94%) | 41.77 | 41.61 - 42.74 | 0.9271 times | Fri 20 February 2026 | 41.81 (-0.62%) | 42.16 | 41.65 - 42.63 | 1.1175 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.1636 times | Fri 13 February 2026 | 42.07 (-0.07%) | 42.23 | 41.81 - 42.30 | 0.852 times | Fri 06 February 2026 | 42.10 (0.55%) | 41.97 | 41.59 - 42.40 | 0.9777 times | Fri 30 January 2026 | 41.87 (-0.76%) | 42.13 | 41.21 - 42.38 | 1.1642 times | Fri 23 January 2026 | 42.19 (1.15%) | 41.23 | 41.01 - 42.51 | 0.8578 times | Fri 16 January 2026 | 41.71 (-0.55%) | 42.00 | 41.58 - 42.46 | 0.9772 times | Fri 09 January 2026 | 41.94 (1.82%) | 40.99 | 40.55 - 42.35 | 1.386 times | Fri 02 January 2026 | 41.19 (-0.27%) | 41.24 | 40.86 - 41.45 | 0.7017 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 39.99 and 41.99
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 41.563333333333 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.25 (-3.21%) | 42.51 | 40.72 - 42.72 | 0.3148 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.806 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.9244 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.988 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 1.0032 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.205 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.2058 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.4813 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.1512 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.9202 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.2352 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 40.9 and 43.09
| Yearly Target 1 | 39.32 |
| Yearly Target 2 | 40.29 |
| Yearly Target 3 | 41.513333333333 |
| Yearly Target 4 | 42.48 |
| Yearly Target 5 | 43.7 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.25 (0.29%) | 41.15 | 40.55 - 42.74 | 0.2446 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.6222 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.2623 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.1886 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.3561 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 1.0339 times | Thu 31 December 2020 | 47.59 (0%) | 43.68 | 41.00 - 48.72 | 0.2923 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.12
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.
BlackrockHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and BlackrockHealth BME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 42.08 |
| 20 day DMA | 42.1 |
| 35 day DMA | 42 |
| 50 day DMA | 41.87 |
| 100 day DMA | 40.75 |
| 150 day DMA | 39.35 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.94 | 42.31 |
| 12 day EMA | 41.97 | 42.1 | 42.26 |
| 20 day EMA | 42 | 42.08 | 42.17 |
| 35 day EMA | 41.91 | 41.95 | 42 |
| 50 day EMA | 41.79 | 41.81 | 41.84 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 42.17 | 42.39 |
| 12 day SMA | 42.08 | 42.18 | 42.28 |
| 20 day SMA | 42.1 | 42.14 | 42.17 |
| 35 day SMA | 42 | 42.02 | 42.04 |
| 50 day SMA | 41.87 | 41.87 | 41.87 |
| 100 day SMA | 40.75 | 40.71 | 40.68 |
| 150 day SMA | 39.35 | 39.32 | 39.29 |
| 200 day SMA | 38.54 | 38.51 | 38.49 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
