Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 42.24 and 43.18
| Intraday Target 1 | 42.03 |
| Intraday Target 2 | 42.44 |
| Intraday Target 3 | 42.97 |
| Intraday Target 4 | 43.38 |
| Intraday Target 5 | 43.91 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.85 (-1.13%) | 43.33 | 42.56 - 43.50 | 1.3828 times | Fri 02 October 2026 | 43.34 (-0.62%) | 43.71 | 43.23 - 43.98 | 1.1848 times | Thu 01 October 2026 | 43.61 (-1.18%) | 44.09 | 43.55 - 44.19 | 0.8893 times | Wed 30 September 2026 | 44.13 (-1.1%) | 44.80 | 44.13 - 44.80 | 1.2294 times | Tue 29 September 2026 | 44.62 (-0.02%) | 44.68 | 44.17 - 44.78 | 0.5046 times | Mon 28 September 2026 | 44.63 (-0.47%) | 44.66 | 44.56 - 44.93 | 1.2155 times | Fri 25 September 2026 | 44.84 (-0.31%) | 44.95 | 44.71 - 44.95 | 0.7694 times | Thu 24 September 2026 | 44.98 (0.81%) | 44.62 | 44.50 - 44.98 | 0.5882 times | Wed 23 September 2026 | 44.62 (-0.82%) | 45.00 | 44.52 - 45.15 | 1.0845 times | Tue 22 September 2026 | 44.99 (1.03%) | 44.47 | 44.24 - 44.99 | 1.1514 times | Mon 21 September 2026 | 44.53 (0.09%) | 44.48 | 44.29 - 44.72 | 0.8113 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 42.24 and 43.18
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 42.97 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.85 (-1.13%) | 43.33 | 42.56 - 43.50 | 0.2711 times | Fri 02 October 2026 | 43.34 (-3.35%) | 44.66 | 43.23 - 44.93 | 0.9848 times | Fri 25 September 2026 | 44.84 (0.79%) | 44.48 | 44.24 - 45.15 | 0.8635 times | Fri 18 September 2026 | 44.49 (0.61%) | 44.47 | 43.85 - 44.92 | 1.0449 times | Fri 11 September 2026 | 44.22 (-3.47%) | 45.54 | 44.00 - 45.54 | 0.8657 times | Fri 04 September 2026 | 45.81 (-0.15%) | 45.91 | 45.38 - 46.27 | 1.0854 times | Fri 28 August 2026 | 45.88 (-0.54%) | 46.26 | 45.65 - 46.43 | 1.2045 times | Fri 21 August 2026 | 46.13 (4.51%) | 44.11 | 44.10 - 46.38 | 1.2909 times | Fri 14 August 2026 | 44.14 (0.07%) | 44.12 | 44.02 - 44.99 | 1.1236 times | Fri 07 August 2026 | 44.11 (1.43%) | 43.53 | 43.06 - 44.12 | 1.2657 times | Fri 31 July 2026 | 43.49 (1.49%) | 43.21 | 42.96 - 44.33 | 1.5346 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 41.89 and 43.52
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 43.2 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.85 (-2.9%) | 44.09 | 42.56 - 44.19 | 0.1481 times | Wed 30 September 2026 | 44.13 (-3.2%) | 45.60 | 43.85 - 46.27 | 0.9132 times | Mon 31 August 2026 | 45.59 (4.83%) | 43.53 | 43.06 - 46.43 | 1.1246 times | Fri 31 July 2026 | 43.49 (1.26%) | 42.90 | 42.00 - 44.35 | 1.182 times | Tue 30 June 2026 | 42.95 (6.76%) | 40.23 | 39.10 - 42.97 | 1.2439 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.1991 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.1587 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.2854 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7948 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.9501 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9739 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 40.18 and 49.1
| Yearly Target 1 | 33.34 |
| Yearly Target 2 | 38.1 |
| Yearly Target 3 | 42.263333333333 |
| Yearly Target 4 | 47.02 |
| Yearly Target 5 | 51.18 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.85 (4.18%) | 41.15 | 37.51 - 46.43 | 1.0535 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.4328 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.1154 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.0269 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.1874 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.9193 times | Thu 31 December 2020 | 47.59 (0%) | 43.68 | 41.00 - 48.72 | 0.2646 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockHealth in short term and the sell signal is strong.
BlackrockHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.16 and BlackrockHealth BME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 44.3 |
| 20 day DMA | 44.33 |
| 35 day DMA | 44.93 |
| 50 day DMA | 44.61 |
| 100 day DMA | 42.86 |
| 150 day DMA | 41.76 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 43.91 | 44.2 |
| 12 day EMA | 44.07 | 44.29 | 44.46 |
| 20 day EMA | 44.32 | 44.47 | 44.59 |
| 35 day EMA | 44.32 | 44.41 | 44.47 |
| 50 day EMA | 44.36 | 44.42 | 44.46 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 44.07 | 44.37 |
| 12 day SMA | 44.3 | 44.44 | 44.52 |
| 20 day SMA | 44.33 | 44.48 | 44.61 |
| 35 day SMA | 44.93 | 44.97 | 45 |
| 50 day SMA | 44.61 | 44.61 | 44.6 |
| 100 day SMA | 42.86 | 42.83 | 42.78 |
| 150 day SMA | 41.76 | 41.76 | 41.75 |
| 200 day SMA | 41.76 | 41.74 | 41.73 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
