BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockHealth

Strong Daily Stock price targets for BlackrockHealth BME are 39.77 and 40.27

Daily Target 1	39.68
Daily Target 2	39.85
Daily Target 3	40.18
Daily Target 4	40.35
Daily Target 5	40.68

Daily price and volume Blackrock Health

Date	Closing	Open	Range	Volume
Thu 14 November 2024	40.02 (-1.62%)	40.50	40.01 - 40.51	0.9789 times
Wed 13 November 2024	40.68 (-0.73%)	40.59	40.58 - 41.09	0.8919 times
Tue 12 November 2024	40.98 (-0.75%)	41.14	40.85 - 41.14	0.665 times
Mon 11 November 2024	41.29 (0.27%)	41.23	40.80 - 41.36	2.1007 times
Fri 08 November 2024	41.18 (1.5%)	40.72	40.51 - 41.28	1.1125 times
Thu 07 November 2024	40.57 (0.47%)	40.67	40.32 - 40.67	0.6619 times
Wed 06 November 2024	40.38 (0.25%)	40.86	40.09 - 40.88	0.7986 times
Tue 05 November 2024	40.28 (0.37%)	40.13	40.06 - 40.37	0.8701 times
Mon 04 November 2024	40.13 (-0.25%)	40.48	40.06 - 40.50	0.6619 times
Fri 01 November 2024	40.23 (0.75%)	40.15	40.11 - 40.33	1.2585 times
Thu 31 October 2024	39.93 (-0.87%)	40.31	39.93 - 40.38	1.041 times

Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BME are 39.34 and 40.69

Weekly Target 1	39.11
Weekly Target 2	39.57
Weekly Target 3	40.463333333333
Weekly Target 4	40.92
Weekly Target 5	41.81

Weekly price and volumes for Blackrock Health

Date	Closing	Open	Range	Volume
Thu 14 November 2024	40.02 (-2.82%)	41.23	40.01 - 41.36	1.0244 times
Fri 08 November 2024	41.18 (2.36%)	40.48	40.06 - 41.28	0.907 times
Fri 01 November 2024	40.23 (-1.2%)	40.73	39.93 - 40.96	1.1905 times
Fri 25 October 2024	40.72 (-1.71%)	41.55	40.66 - 41.70	1.0937 times
Fri 18 October 2024	41.43 (-1.07%)	41.97	41.24 - 42.30	1.1761 times
Fri 11 October 2024	41.88 (0.75%)	41.71	41.14 - 41.96	0.8253 times
Fri 04 October 2024	41.57 (-0.31%)	41.85	41.15 - 42.15	1.0862 times
Fri 27 September 2024	41.70 (-0.55%)	42.09	41.35 - 42.19	0.9708 times
Fri 20 September 2024	41.93 (-0.78%)	41.98	41.65 - 42.38	1.0717 times
Fri 13 September 2024	42.26 (0.43%)	41.78	41.78 - 42.50	0.6543 times
Mon 09 September 2024	42.08 (0.57%)	41.78	41.78 - 42.22	0.1401 times

weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BME are 39.34 and 40.69

Monthly Target 1	39.11
Monthly Target 2	39.57
Monthly Target 3	40.463333333333
Monthly Target 4	40.92
Monthly Target 5	41.81

Monthly price and volumes Blackrock Health

Date	Closing	Open	Range	Volume
Thu 14 November 2024	40.02 (0.23%)	40.15	40.01 - 41.36	0.5045 times
Thu 31 October 2024	39.93 (-4.77%)	42.07	39.93 - 42.30	1.0937 times
Mon 30 September 2024	41.93 (-1.13%)	42.41	41.35 - 42.64	0.9083 times
Fri 30 August 2024	42.41 (3.14%)	41.30	39.88 - 42.50	0.9997 times
Wed 31 July 2024	41.12 (0.66%)	40.71	40.35 - 41.99	1.1647 times
Fri 28 June 2024	40.85 (2.41%)	40.08	39.50 - 40.91	1.1263 times
Fri 31 May 2024	39.89 (1.81%)	39.20	39.15 - 40.51	1.1135 times
Tue 30 April 2024	39.18 (-5.45%)	41.39	38.43 - 41.55	1.1439 times
Thu 28 March 2024	41.44 (-1.38%)	42.02	40.73 - 42.60	0.9605 times
Thu 29 February 2024	42.02 (1.3%)	41.57	41.29 - 42.75	0.9851 times
Wed 31 January 2024	41.48 (2.52%)	40.38	40.19 - 42.86	1.363 times

monthly chart BlackrockHealth

Indicator Analysis of BlackrockHealth

Tomorrow's movement Prediction of Blackrock Health BME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Health BME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.62

Munafa value: 30 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.

BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.66 and BlackrockHealth BME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.

BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Health BME

DMA (daily moving average) of Blackrock Health BME

DMA period	DMA value
5 day DMA	40.83
12 day DMA	40.5
20 day DMA	40.7
35 day DMA	41.12
50 day DMA	41.37
100 day DMA	41.37
150 day DMA	40.87
200 day DMA	40.96

EMA (exponential moving average) of Blackrock Health BME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.56	40.83	40.91
12 day EMA	40.65	40.77	40.79
20 day EMA	40.78	40.86	40.88
35 day EMA	41.04	41.1	41.12
50 day EMA	41.38	41.44	41.47

SMA (simple moving average) of Blackrock Health BME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.83	40.94	40.88
12 day SMA	40.5	40.54	40.55
20 day SMA	40.7	40.76	40.81
35 day SMA	41.12	41.16	41.18
50 day SMA	41.37	41.41	41.43
100 day SMA	41.37	41.38	41.37
150 day SMA	40.87	40.86	40.85
200 day SMA	40.96	40.98	40.99