Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 40.36 and 41.21
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 40.19 |
| Intraday Target 3 | 40.516666666667 |
| Intraday Target 4 | 41.04 |
| Intraday Target 5 | 41.37 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.72 (1.02%) | 40.50 | 39.99 - 40.84 | 0.7934 times | Tue 23 June 2026 | 40.31 (1.08%) | 39.93 | 39.93 - 40.51 | 0.9018 times | Mon 22 June 2026 | 39.88 (0.2%) | 39.85 | 39.78 - 40.22 | 0.8233 times | Thu 18 June 2026 | 39.80 (-0.28%) | 40.04 | 39.63 - 40.16 | 1.1923 times | Wed 17 June 2026 | 39.91 (-0.77%) | 40.27 | 39.86 - 40.43 | 1.1001 times | Tue 16 June 2026 | 40.22 (-0.49%) | 40.42 | 40.18 - 40.57 | 0.8741 times | Mon 15 June 2026 | 40.42 (-1.27%) | 40.70 | 40.37 - 40.78 | 0.9225 times | Fri 12 June 2026 | 40.94 (0.12%) | 40.95 | 40.44 - 41.10 | 1.0494 times | Thu 11 June 2026 | 40.89 (1.44%) | 40.25 | 40.25 - 40.97 | 1.2039 times | Wed 10 June 2026 | 40.31 (-0.42%) | 40.66 | 40.28 - 40.77 | 1.1393 times | Tue 09 June 2026 | 40.48 (0.7%) | 40.38 | 40.30 - 41.00 | 1.2315 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 40.25 and 41.31
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 40.446666666667 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.72 (2.31%) | 39.85 | 39.78 - 40.84 | 0.477 times | Thu 18 June 2026 | 39.80 (-2.78%) | 40.70 | 39.63 - 40.78 | 0.7745 times | Fri 12 June 2026 | 40.94 (2.5%) | 40.12 | 40.03 - 41.10 | 1.062 times | Fri 05 June 2026 | 39.94 (-0.72%) | 40.23 | 39.10 - 40.65 | 1.2053 times | Fri 29 May 2026 | 40.23 (1.57%) | 39.61 | 39.37 - 40.48 | 0.6649 times | Fri 22 May 2026 | 39.61 (2.43%) | 38.47 | 38.45 - 39.82 | 1.0218 times | Fri 15 May 2026 | 38.67 (-0.77%) | 38.90 | 38.57 - 39.85 | 1.325 times | Fri 08 May 2026 | 38.97 (-1.07%) | 39.10 | 38.80 - 39.50 | 1.2136 times | Fri 01 May 2026 | 39.39 (0.69%) | 38.99 | 38.25 - 39.52 | 1.4303 times | Fri 24 April 2026 | 39.12 (-2%) | 39.93 | 38.78 - 40.13 | 0.8257 times | Fri 17 April 2026 | 39.92 (1.63%) | 39.05 | 39.04 - 40.39 | 0.8532 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 39.91 and 41.91
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 40.306666666667 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.72 (1.22%) | 40.23 | 39.10 - 41.10 | 0.8915 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.1109 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.0735 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.1909 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7364 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8803 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9023 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9553 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1107 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1482 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3465 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 36.5 and 41.73
| Yearly Target 1 | 35.09 |
| Yearly Target 2 | 37.91 |
| Yearly Target 3 | 40.323333333333 |
| Yearly Target 4 | 43.14 |
| Yearly Target 5 | 45.55 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.72 (-1%) | 41.15 | 37.51 - 42.74 | 0.7079 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.5161 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.1802 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.0866 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.2564 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.9728 times | Thu 31 December 2020 | 47.59 (0%) | 43.68 | 41.00 - 48.72 | 0.28 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.29
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.34 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.12 |
| 35 day DMA | 39.73 |
| 50 day DMA | 39.64 |
| 100 day DMA | 40.17 |
| 150 day DMA | 40.48 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.12 | 40.03 |
| 12 day EMA | 40.21 | 40.12 | 40.08 |
| 20 day EMA | 40.08 | 40.01 | 39.98 |
| 35 day EMA | 39.9 | 39.85 | 39.82 |
| 50 day EMA | 39.64 | 39.6 | 39.57 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.02 | 40.05 |
| 12 day SMA | 40.34 | 40.28 | 40.24 |
| 20 day SMA | 40.12 | 40.07 | 40.03 |
| 35 day SMA | 39.73 | 39.69 | 39.66 |
| 50 day SMA | 39.64 | 39.61 | 39.59 |
| 100 day SMA | 40.17 | 40.18 | 40.2 |
| 150 day SMA | 40.48 | 40.48 | 40.47 |
| 200 day SMA | 39.74 | 39.72 | 39.7 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
