Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 41.46 and 42.09
| Intraday Target 1 | 41.34 |
| Intraday Target 2 | 41.58 |
| Intraday Target 3 | 41.966666666667 |
| Intraday Target 4 | 42.21 |
| Intraday Target 5 | 42.6 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.83 (-0.55%) | 42.18 | 41.72 - 42.35 | 1.1187 times | Wed 07 January 2026 | 42.06 (1.32%) | 41.64 | 41.64 - 42.23 | 1.5947 times | Tue 06 January 2026 | 41.51 (1.34%) | 40.88 | 40.80 - 41.58 | 1.0942 times | Mon 05 January 2026 | 40.96 (-0.56%) | 40.99 | 40.55 - 41.50 | 1.3027 times | Fri 02 January 2026 | 41.19 (0.15%) | 41.15 | 40.86 - 41.29 | 1.0378 times | Wed 31 December 2025 | 41.13 (-0.41%) | 41.43 | 41.13 - 41.43 | 1.0648 times | Mon 29 December 2025 | 41.30 (0%) | 41.24 | 41.11 - 41.45 | 0.8538 times | Mon 29 December 2025 | 41.30 (-0.19%) | 41.24 | 41.11 - 41.45 | 0.8538 times | Fri 26 December 2025 | 41.38 (-0.07%) | 41.44 | 41.24 - 41.46 | 0.7017 times | Wed 24 December 2025 | 41.41 (0.66%) | 41.20 | 41.17 - 41.41 | 0.3778 times | Tue 23 December 2025 | 41.14 (-0.31%) | 41.03 | 41.00 - 41.37 | 0.7998 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 41.19 and 42.99
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 41.576666666667 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.83 (1.55%) | 40.99 | 40.55 - 42.35 | 1.1857 times | Fri 02 January 2026 | 41.19 (-0.27%) | 41.24 | 40.86 - 41.45 | 0.6859 times | Mon 29 December 2025 | 41.30 (-0.19%) | 41.24 | 41.11 - 41.45 | 0.1981 times | Fri 26 December 2025 | 41.38 (0.85%) | 40.80 | 40.80 - 41.46 | 0.633 times | Fri 19 December 2025 | 41.03 (1.21%) | 40.86 | 40.41 - 41.17 | 1.4179 times | Fri 12 December 2025 | 40.54 (-0.27%) | 40.72 | 39.81 - 40.77 | 1.1254 times | Fri 05 December 2025 | 40.65 (-2.12%) | 41.55 | 40.63 - 41.60 | 1.0189 times | Fri 28 November 2025 | 41.53 (2.62%) | 40.50 | 40.50 - 41.72 | 1.0952 times | Fri 21 November 2025 | 40.47 (1.68%) | 39.79 | 39.70 - 40.69 | 1.0024 times | Fri 14 November 2025 | 39.80 (2.52%) | 39.25 | 38.85 - 40.70 | 1.6375 times | Fri 07 November 2025 | 38.82 (1.2%) | 38.00 | 37.91 - 39.26 | 1.1777 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 41.19 and 42.99
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 41.576666666667 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.83 (1.7%) | 41.15 | 40.55 - 42.35 | 0.2736 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9279 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9422 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1317 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1325 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3912 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0812 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8643 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.1601 times | Wed 30 April 2025 | 37.64 (-2.59%) | 38.66 | 34.18 - 38.79 | 1.0953 times | Mon 31 March 2025 | 38.64 (-4.19%) | 40.39 | 37.98 - 40.64 | 0.8501 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 41.19 and 42.99
| Yearly Target 1 | 39.78 |
| Yearly Target 2 | 40.8 |
| Yearly Target 3 | 41.576666666667 |
| Yearly Target 4 | 42.6 |
| Yearly Target 5 | 43.38 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.83 (1.7%) | 41.15 | 40.55 - 42.35 | 0.0359 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.6723 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.3013 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.2253 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.398 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 1.0659 times | Thu 31 December 2020 | 47.59 (0%) | 43.68 | 41.00 - 48.72 | 0.3013 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackrock Health BME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.32
Munafa value: 66 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.08 |
| 35 day DMA | 40.89 |
| 50 day DMA | 40.32 |
| 100 day DMA | 38.68 |
| 150 day DMA | 37.81 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.53 | 41.26 |
| 12 day EMA | 41.36 | 41.28 | 41.14 |
| 20 day EMA | 41.15 | 41.08 | 40.98 |
| 35 day EMA | 40.69 | 40.62 | 40.54 |
| 50 day EMA | 40.28 | 40.22 | 40.14 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.37 | 41.22 |
| 12 day SMA | 41.37 | 41.31 | 41.2 |
| 20 day SMA | 41.08 | 40.98 | 40.89 |
| 35 day SMA | 40.89 | 40.83 | 40.77 |
| 50 day SMA | 40.32 | 40.25 | 40.18 |
| 100 day SMA | 38.68 | 38.62 | 38.56 |
| 150 day SMA | 37.81 | 37.77 | 37.72 |
| 200 day SMA | 37.49 | 37.47 | 37.46 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
