Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 39.36 and 39.89
| Intraday Target 1 | 39.26 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 39.793333333333 |
| Intraday Target 4 | 39.99 |
| Intraday Target 5 | 40.32 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 39.65 (-0.68%) | 39.93 | 39.60 - 40.13 | 0.8898 times | Fri 17 April 2026 | 39.92 (0.6%) | 39.85 | 39.85 - 40.10 | 0.8253 times | Thu 16 April 2026 | 39.68 (-1.02%) | 39.82 | 39.65 - 40.14 | 0.6613 times | Wed 15 April 2026 | 40.09 (0.1%) | 39.97 | 39.79 - 40.20 | 1.129 times | Tue 14 April 2026 | 40.05 (1.62%) | 39.46 | 39.46 - 40.39 | 1.3871 times | Mon 13 April 2026 | 39.41 (0.33%) | 39.05 | 39.04 - 39.66 | 1.2473 times | Fri 10 April 2026 | 39.28 (-0.63%) | 39.41 | 39.00 - 39.60 | 0.8468 times | Thu 09 April 2026 | 39.53 (0.82%) | 39.00 | 39.00 - 39.68 | 0.7849 times | Wed 08 April 2026 | 39.21 (2.03%) | 40.24 | 38.67 - 40.24 | 1.5887 times | Tue 07 April 2026 | 38.43 (0.21%) | 38.42 | 38.10 - 38.65 | 0.6398 times | Mon 06 April 2026 | 38.35 (-1.13%) | 38.94 | 38.35 - 39.18 | 1.2769 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 39.36 and 39.89
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 39.793333333333 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 39.65 (-0.68%) | 39.93 | 39.60 - 40.13 | 0.1697 times | Fri 17 April 2026 | 39.92 (1.63%) | 39.05 | 39.04 - 40.39 | 1.0015 times | Fri 10 April 2026 | 39.28 (1.26%) | 38.94 | 38.10 - 40.24 | 0.9799 times | Thu 02 April 2026 | 38.79 (2.97%) | 38.38 | 37.53 - 39.74 | 1.4014 times | Fri 27 March 2026 | 37.67 (-2.69%) | 39.71 | 37.51 - 39.71 | 1.7229 times | Fri 20 March 2026 | 38.71 (-2.54%) | 39.82 | 38.63 - 40.25 | 0.6156 times | Fri 13 March 2026 | 39.72 (-3.71%) | 41.09 | 39.58 - 41.44 | 0.9199 times | Fri 06 March 2026 | 41.25 (-3.21%) | 42.51 | 40.72 - 42.72 | 1.3886 times | Fri 27 February 2026 | 42.62 (1.94%) | 41.77 | 41.61 - 42.74 | 0.8163 times | Fri 20 February 2026 | 41.81 (-0.62%) | 42.16 | 41.65 - 42.63 | 0.984 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.1441 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 38.88 and 41.17
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 39.38 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 39.65 (2.96%) | 38.56 | 38.10 - 40.39 | 0.5723 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.1772 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7587 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8702 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.93 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9443 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1343 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.135 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3943 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0837 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8662 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 35.97 and 41.2
| Yearly Target 1 | 34.74 |
| Yearly Target 2 | 37.19 |
| Yearly Target 3 | 39.966666666667 |
| Yearly Target 4 | 42.42 |
| Yearly Target 5 | 45.2 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 39.65 (-3.6%) | 41.15 | 37.51 - 42.74 | 0.4182 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.5805 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.2299 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.158 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.3213 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 1.0074 times | Thu 31 December 2020 | 47.59 (0%) | 43.68 | 41.00 - 48.72 | 0.2848 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 39.37 |
| 20 day DMA | 39.09 |
| 35 day DMA | 39.83 |
| 50 day DMA | 40.52 |
| 100 day DMA | 40.92 |
| 150 day DMA | 39.95 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.76 | 39.68 |
| 12 day EMA | 39.51 | 39.48 | 39.4 |
| 20 day EMA | 39.51 | 39.5 | 39.46 |
| 35 day EMA | 39.97 | 39.99 | 39.99 |
| 50 day EMA | 40.56 | 40.6 | 40.63 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 39.83 | 39.7 |
| 12 day SMA | 39.37 | 39.27 | 39.15 |
| 20 day SMA | 39.09 | 39.04 | 39 |
| 35 day SMA | 39.83 | 39.9 | 39.97 |
| 50 day SMA | 40.52 | 40.56 | 40.6 |
| 100 day SMA | 40.92 | 40.93 | 40.93 |
| 150 day SMA | 39.95 | 39.93 | 39.91 |
| 200 day SMA | 39.03 | 39.01 | 39 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
