Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 37.27 and 38.12
| Intraday Target 1 | 37.07 |
| Intraday Target 2 | 37.46 |
| Intraday Target 3 | 37.92 |
| Intraday Target 4 | 38.31 |
| Intraday Target 5 | 38.77 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.85 (0.48%) | 38.38 | 37.53 - 38.38 | 1.1866 times | Fri 27 March 2026 | 37.67 (-3.93%) | 39.39 | 37.51 - 39.49 | 2.6707 times | Thu 26 March 2026 | 39.21 (-0.36%) | 39.30 | 39.12 - 39.69 | 0.7015 times | Wed 25 March 2026 | 39.35 (1.16%) | 39.01 | 39.00 - 39.59 | 0.5353 times | Tue 24 March 2026 | 38.90 (-1.12%) | 39.02 | 38.88 - 39.09 | 0.6029 times | Mon 23 March 2026 | 39.34 (1.63%) | 39.71 | 39.15 - 39.71 | 1.9828 times | Fri 20 March 2026 | 38.71 (-0.9%) | 39.01 | 38.63 - 39.42 | 0.8213 times | Thu 19 March 2026 | 39.06 (-1.86%) | 39.17 | 39.06 - 39.41 | 0.4128 times | Tue 17 March 2026 | 39.80 (-0.25%) | 39.74 | 39.74 - 40.23 | 0.5488 times | Mon 16 March 2026 | 39.90 (0.45%) | 39.82 | 39.77 - 40.25 | 0.5372 times | Fri 13 March 2026 | 39.72 (-1.27%) | 39.99 | 39.58 - 40.42 | 0.5952 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 37.27 and 38.12
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 37.92 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.85 (0.48%) | 38.38 | 37.53 - 38.38 | 0.3696 times | Fri 27 March 2026 | 37.67 (-2.69%) | 39.71 | 37.51 - 39.71 | 2.0228 times | Fri 20 March 2026 | 38.71 (-2.54%) | 39.82 | 38.63 - 40.25 | 0.7228 times | Fri 13 March 2026 | 39.72 (-3.71%) | 41.09 | 39.58 - 41.44 | 1.08 times | Fri 06 March 2026 | 41.25 (-3.21%) | 42.51 | 40.72 - 42.72 | 1.6303 times | Fri 27 February 2026 | 42.62 (1.94%) | 41.77 | 41.61 - 42.74 | 0.9584 times | Fri 20 February 2026 | 41.81 (-0.62%) | 42.16 | 41.65 - 42.63 | 1.1553 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.1692 times | Fri 13 February 2026 | 42.07 (-0.07%) | 42.23 | 41.81 - 42.30 | 0.8808 times | Fri 06 February 2026 | 42.10 (0.55%) | 41.97 | 41.59 - 42.40 | 1.0108 times | Fri 30 January 2026 | 41.87 (-0.76%) | 42.13 | 41.21 - 42.38 | 1.2036 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 35.08 and 40.29
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 39.36 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.85 (-11.19%) | 42.51 | 37.51 - 42.72 | 1.0405 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7456 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8552 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.914 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.928 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1147 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1155 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3703 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.065 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8513 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.1427 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 35.07 and 40.3
| Yearly Target 1 | 34.14 |
| Yearly Target 2 | 35.99 |
| Yearly Target 3 | 39.366666666667 |
| Yearly Target 4 | 41.22 |
| Yearly Target 5 | 44.6 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.85 (-7.97%) | 41.15 | 37.51 - 42.74 | 0.3368 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.6001 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.2451 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.1723 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.3376 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 1.0198 times | Thu 31 December 2020 | 47.59 (0%) | 43.68 | 41.00 - 48.72 | 0.2883 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Health BME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockHealth in short term and the sell signal is strong.
BlackrockHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and BlackrockHealth BME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 39.15 |
| 20 day DMA | 40.1 |
| 35 day DMA | 40.98 |
| 50 day DMA | 41.25 |
| 100 day DMA | 40.97 |
| 150 day DMA | 39.72 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.72 | 39.25 |
| 12 day EMA | 39.17 | 39.41 | 39.73 |
| 20 day EMA | 39.77 | 39.97 | 40.21 |
| 35 day EMA | 40.42 | 40.57 | 40.74 |
| 50 day EMA | 41.03 | 41.16 | 41.3 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.89 | 39.1 |
| 12 day SMA | 39.15 | 39.4 | 39.67 |
| 20 day SMA | 40.1 | 40.34 | 40.57 |
| 35 day SMA | 40.98 | 41.11 | 41.22 |
| 50 day SMA | 41.25 | 41.33 | 41.42 |
| 100 day SMA | 40.97 | 40.97 | 40.98 |
| 150 day SMA | 39.72 | 39.71 | 39.71 |
| 200 day SMA | 38.81 | 38.8 | 38.8 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
