Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 44.41 and 44.84
| Intraday Target 1 | 44.08 |
| Intraday Target 2 | 44.31 |
| Intraday Target 3 | 44.513333333333 |
| Intraday Target 4 | 44.74 |
| Intraday Target 5 | 44.94 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 44.53 (0.09%) | 44.48 | 44.29 - 44.72 | 0.7684 times | Fri 18 September 2026 | 44.49 (-0.02%) | 44.82 | 44.44 - 44.83 | 0.6839 times | Thu 17 September 2026 | 44.50 (0.36%) | 44.67 | 44.17 - 44.67 | 1.5289 times | Wed 16 September 2026 | 44.34 (0.82%) | 44.26 | 44.01 - 44.58 | 1.4154 times | Tue 15 September 2026 | 43.98 (-1.15%) | 44.10 | 43.85 - 44.13 | 0.7447 times | Mon 14 September 2026 | 44.49 (0.61%) | 44.47 | 44.39 - 44.92 | 0.676 times | Fri 11 September 2026 | 44.22 (0.36%) | 44.47 | 44.20 - 44.68 | 0.5466 times | Thu 10 September 2026 | 44.06 (-0.65%) | 44.32 | 44.00 - 44.55 | 1.0219 times | Wed 09 September 2026 | 44.35 (-1.55%) | 44.96 | 44.26 - 44.96 | 0.9374 times | Tue 08 September 2026 | 45.05 (-1.66%) | 45.54 | 44.75 - 45.54 | 1.6768 times | Fri 04 September 2026 | 45.81 (-0.43%) | 45.63 | 45.50 - 45.97 | 0.9295 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 44.41 and 44.84
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 44.513333333333 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 44.53 (0.09%) | 44.48 | 44.29 - 44.72 | 0.1487 times | Fri 18 September 2026 | 44.49 (0.61%) | 44.47 | 43.85 - 44.92 | 0.9771 times | Fri 11 September 2026 | 44.22 (-3.47%) | 45.54 | 44.00 - 45.54 | 0.8095 times | Fri 04 September 2026 | 45.81 (-0.15%) | 45.91 | 45.38 - 46.27 | 1.0149 times | Fri 28 August 2026 | 45.88 (-0.54%) | 46.26 | 45.65 - 46.43 | 1.1263 times | Fri 21 August 2026 | 46.13 (4.51%) | 44.11 | 44.10 - 46.38 | 1.2071 times | Fri 14 August 2026 | 44.14 (0.07%) | 44.12 | 44.02 - 44.99 | 1.0507 times | Fri 07 August 2026 | 44.11 (1.43%) | 43.53 | 43.06 - 44.12 | 1.1836 times | Fri 31 July 2026 | 43.49 (1.49%) | 43.21 | 42.96 - 44.33 | 1.435 times | Fri 24 July 2026 | 42.85 (0.68%) | 42.58 | 42.15 - 43.20 | 1.0471 times | Fri 17 July 2026 | 42.56 (-1.05%) | 43.07 | 42.00 - 43.51 | 1.2147 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 42.98 and 45.4
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 44.883333333333 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 44.53 (-2.33%) | 45.60 | 43.85 - 46.27 | 0.6001 times | Mon 31 August 2026 | 45.59 (4.83%) | 43.53 | 43.06 - 46.43 | 1.0665 times | Fri 31 July 2026 | 43.49 (1.26%) | 42.90 | 42.00 - 44.35 | 1.1209 times | Tue 30 June 2026 | 42.95 (6.76%) | 40.23 | 39.10 - 42.97 | 1.1795 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.1371 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.0988 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.2189 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7537 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.901 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9235 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9777 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 41.02 and 49.94
| Yearly Target 1 | 33.9 |
| Yearly Target 2 | 39.22 |
| Yearly Target 3 | 42.823333333333 |
| Yearly Target 4 | 48.14 |
| Yearly Target 5 | 51.74 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 44.53 (8.27%) | 41.15 | 37.51 - 46.43 | 1.0149 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.4421 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.1226 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.0336 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.1951 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.9253 times | Thu 31 December 2020 | 47.59 (0%) | 43.68 | 41.00 - 48.72 | 0.2663 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 44.65 |
| 20 day DMA | 45.16 |
| 35 day DMA | 44.86 |
| 50 day DMA | 44.27 |
| 100 day DMA | 42.35 |
| 150 day DMA | 41.63 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 44.44 | 44.41 |
| 12 day EMA | 44.64 | 44.66 | 44.69 |
| 20 day EMA | 44.75 | 44.77 | 44.8 |
| 35 day EMA | 44.53 | 44.53 | 44.53 |
| 50 day EMA | 44.22 | 44.21 | 44.2 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.36 | 44.31 |
| 12 day SMA | 44.65 | 44.76 | 44.85 |
| 20 day SMA | 45.16 | 45.24 | 45.3 |
| 35 day SMA | 44.86 | 44.83 | 44.8 |
| 50 day SMA | 44.27 | 44.24 | 44.22 |
| 100 day SMA | 42.35 | 42.29 | 42.24 |
| 150 day SMA | 41.63 | 41.61 | 41.59 |
| 200 day SMA | 41.57 | 41.55 | 41.54 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
