Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 42.38 and 42.83
| Intraday Target 1 | 42 |
| Intraday Target 2 | 42.3 |
| Intraday Target 3 | 42.45 |
| Intraday Target 4 | 42.75 |
| Intraday Target 5 | 42.9 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.60 (0.52%) | 42.29 | 42.15 - 42.60 | 1.0007 times | Mon 20 July 2026 | 42.38 (-0.42%) | 42.58 | 42.26 - 42.92 | 1.1736 times | Fri 17 July 2026 | 42.56 (-0.14%) | 42.67 | 42.14 - 42.96 | 1.4906 times | Thu 16 July 2026 | 42.62 (0.83%) | 42.51 | 42.44 - 42.85 | 1.0505 times | Wed 15 July 2026 | 42.27 (-0.56%) | 42.24 | 42.00 - 42.51 | 1.5246 times | Tue 14 July 2026 | 42.51 (-1.02%) | 42.85 | 42.03 - 42.85 | 0.6497 times | Mon 13 July 2026 | 42.95 (-0.14%) | 43.07 | 42.77 - 43.51 | 1.5115 times | Fri 10 July 2026 | 43.01 (-1.19%) | 43.55 | 43.00 - 43.55 | 0.4498 times | Thu 09 July 2026 | 43.53 (0.18%) | 43.51 | 43.35 - 43.69 | 0.3738 times | Wed 08 July 2026 | 43.45 (-1.16%) | 43.96 | 43.44 - 44.02 | 0.7754 times | Tue 07 July 2026 | 43.96 (0.94%) | 43.85 | 43.70 - 44.35 | 1.5691 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 42.38 and 43.15
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 42.556666666667 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.60 (0.09%) | 42.58 | 42.15 - 42.92 | 0.4121 times | Fri 17 July 2026 | 42.56 (-1.05%) | 43.07 | 42.00 - 43.51 | 1.1802 times | Fri 10 July 2026 | 43.01 (-1.47%) | 43.87 | 43.00 - 44.35 | 0.8055 times | Thu 02 July 2026 | 43.65 (2.92%) | 42.74 | 42.22 - 43.82 | 1.1718 times | Fri 26 June 2026 | 42.41 (6.56%) | 39.85 | 39.78 - 42.50 | 1.0561 times | Thu 18 June 2026 | 39.80 (-2.78%) | 40.70 | 39.63 - 40.78 | 0.8803 times | Fri 12 June 2026 | 40.94 (2.5%) | 40.12 | 40.03 - 41.10 | 1.207 times | Fri 05 June 2026 | 39.94 (-0.72%) | 40.23 | 39.10 - 40.65 | 1.3699 times | Fri 29 May 2026 | 40.23 (1.57%) | 39.61 | 39.37 - 40.48 | 0.7557 times | Fri 22 May 2026 | 39.61 (2.43%) | 38.47 | 38.45 - 39.82 | 1.1613 times | Fri 15 May 2026 | 38.67 (-0.77%) | 38.90 | 38.57 - 39.85 | 1.5059 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 41.13 and 43.48
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 42.983333333333 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.60 (-0.81%) | 42.90 | 42.00 - 44.35 | 0.6652 times | Tue 30 June 2026 | 42.95 (6.76%) | 40.23 | 39.10 - 42.97 | 1.1805 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.138 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.0997 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.2199 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7543 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.9017 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9243 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9785 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1378 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1762 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 40.06 and 46.9
| Yearly Target 1 | 34.65 |
| Yearly Target 2 | 38.62 |
| Yearly Target 3 | 41.486666666667 |
| Yearly Target 4 | 45.46 |
| Yearly Target 5 | 48.33 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.60 (3.57%) | 41.15 | 37.51 - 44.35 | 0.8048 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.4928 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.162 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.0698 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.2371 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.9578 times | Thu 31 December 2020 | 47.59 (0%) | 43.68 | 41.00 - 48.72 | 0.2757 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.
BlackrockHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and BlackrockHealth BME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 42.95 |
| 20 day DMA | 42.65 |
| 35 day DMA | 41.55 |
| 50 day DMA | 40.9 |
| 100 day DMA | 40.33 |
| 150 day DMA | 40.76 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 42.56 | 42.65 |
| 12 day EMA | 42.61 | 42.61 | 42.65 |
| 20 day EMA | 42.36 | 42.33 | 42.32 |
| 35 day EMA | 41.75 | 41.7 | 41.66 |
| 50 day EMA | 40.92 | 40.85 | 40.79 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.47 | 42.58 |
| 12 day SMA | 42.95 | 43.04 | 43.09 |
| 20 day SMA | 42.65 | 42.51 | 42.38 |
| 35 day SMA | 41.55 | 41.48 | 41.42 |
| 50 day SMA | 40.9 | 40.83 | 40.76 |
| 100 day SMA | 40.33 | 40.33 | 40.32 |
| 150 day SMA | 40.76 | 40.74 | 40.73 |
| 200 day SMA | 40.29 | 40.26 | 40.23 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
