BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 39.09 and 39.43
| Intraday Target 1 | 38.82 |
| Intraday Target 2 | 39.02 |
| Intraday Target 3 | 39.16 |
| Intraday Target 4 | 39.36 |
| Intraday Target 5 | 39.5 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 39.22 (0.82%) | 39.00 | 38.96 - 39.30 | 0.9036 times |
| Fri 21 March 2025 | 38.90 (-0.18%) | 38.89 | 38.81 - 39.04 | 0.7229 times |
| Thu 20 March 2025 | 38.97 (0.15%) | 38.90 | 38.80 - 39.17 | 1.1035 times |
| Wed 19 March 2025 | 38.91 (0.34%) | 38.87 | 38.80 - 38.99 | 0.7366 times |
| Tue 18 March 2025 | 38.78 (0%) | 38.78 | 38.59 - 38.93 | 0.6982 times |
| Mon 17 March 2025 | 38.78 (1.17%) | 38.49 | 38.34 - 38.86 | 1.1473 times |
| Fri 14 March 2025 | 38.33 (-0.23%) | 38.33 | 37.98 - 38.57 | 0.8543 times |
| Thu 13 March 2025 | 38.42 (-0.67%) | 38.72 | 38.40 - 38.88 | 1.1774 times |
| Wed 12 March 2025 | 38.68 (-0.1%) | 38.99 | 38.56 - 39.26 | 0.7913 times |
| Tue 11 March 2025 | 38.72 (-1%) | 39.08 | 38.50 - 39.09 | 1.8647 times |
| Mon 10 March 2025 | 39.11 (-1.31%) | 39.63 | 39.00 - 39.69 | 1.1939 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 39.09 and 39.43
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 39.16 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 39.22 (0.82%) | 39.00 | 38.96 - 39.30 | 0.2171 times |
| Fri 21 March 2025 | 38.90 (1.49%) | 38.49 | 38.34 - 39.17 | 1.0589 times |
| Fri 14 March 2025 | 38.33 (-3.28%) | 39.63 | 37.98 - 39.69 | 1.4128 times |
| Fri 07 March 2025 | 39.63 (-1.74%) | 40.39 | 39.55 - 40.64 | 1.6692 times |
| Fri 28 February 2025 | 40.33 (0.25%) | 40.23 | 39.97 - 40.53 | 0.9037 times |
| Fri 21 February 2025 | 40.23 (-0.64%) | 40.13 | 40.01 - 40.55 | 0.5183 times |
| Wed 19 February 2025 | 40.49 (0.77%) | 40.01 | 40.01 - 40.49 | 0.3723 times |
| Fri 14 February 2025 | 40.18 (-0.94%) | 40.79 | 40.09 - 40.80 | 1.0024 times |
| Fri 07 February 2025 | 40.56 (-0.88%) | 40.80 | 40.51 - 41.18 | 1.3483 times |
| Fri 31 January 2025 | 40.92 (1.82%) | 40.20 | 40.16 - 41.20 | 1.497 times |
| Fri 24 January 2025 | 40.19 (1.85%) | 39.68 | 39.52 - 40.39 | 1.499 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 37.27 and 39.93
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 39.28 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 39.22 (-2.75%) | 40.39 | 37.98 - 40.64 | 0.7945 times |
| Fri 28 February 2025 | 40.33 (-1.44%) | 40.80 | 39.97 - 41.18 | 0.7556 times |
| Fri 31 January 2025 | 40.92 (7.88%) | 38.25 | 37.35 - 41.20 | 1.7123 times |
| Tue 31 December 2024 | 37.93 (-3.8%) | 39.85 | 36.87 - 39.97 | 1.6129 times |
| Tue 26 November 2024 | 39.43 (-1.25%) | 40.15 | 38.00 - 41.36 | 1.0765 times |
| Thu 31 October 2024 | 39.93 (-4.77%) | 42.07 | 39.93 - 42.30 | 0.8366 times |
| Mon 30 September 2024 | 41.93 (-1.13%) | 42.41 | 41.35 - 42.64 | 0.6947 times |
| Fri 30 August 2024 | 42.41 (3.14%) | 41.30 | 39.88 - 42.50 | 0.7646 times |
| Wed 31 July 2024 | 41.12 (0.66%) | 40.71 | 40.35 - 41.99 | 0.8909 times |
| Fri 28 June 2024 | 40.85 (2.41%) | 40.08 | 39.50 - 40.91 | 0.8615 times |
| Fri 31 May 2024 | 39.89 (1.81%) | 39.20 | 39.15 - 40.51 | 0.8517 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 38.29 and 42.14
| Yearly Target 1 | 35.41 |
| Yearly Target 2 | 37.31 |
| Yearly Target 3 | 39.256666666667 |
| Yearly Target 4 | 41.16 |
| Yearly Target 5 | 43.11 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 39.22 (3.4%) | 38.25 | 37.35 - 41.20 | 0.4108 times |
| Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.3845 times |
| Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.291 times |
| Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.4731 times |
| Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 1.1231 times |
| Thu 31 December 2020 | 47.59 (0%) | 43.68 | 41.00 - 48.72 | 0.3175 times |
| Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 38.87 |
| 20 day DMA | 39.35 |
| 35 day DMA | 39.85 |
| 50 day DMA | 39.91 |
| 100 day DMA | 39.51 |
| 150 day DMA | 40.27 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 38.87 | 38.86 |
| 12 day EMA | 39.06 | 39.03 | 39.05 |
| 20 day EMA | 39.26 | 39.26 | 39.3 |
| 35 day EMA | 39.47 | 39.49 | 39.53 |
| 50 day EMA | 39.75 | 39.77 | 39.81 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.87 | 38.75 |
| 12 day SMA | 38.87 | 38.91 | 39.01 |
| 20 day SMA | 39.35 | 39.41 | 39.48 |
| 35 day SMA | 39.85 | 39.9 | 39.95 |
| 50 day SMA | 39.91 | 39.91 | 39.92 |
| 100 day SMA | 39.51 | 39.53 | 39.55 |
| 150 day SMA | 40.27 | 40.29 | 40.3 |
| 200 day SMA | 40.41 | 40.41 | 40.42 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
