Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 45.7 and 46.37
| Intraday Target 1 | 45.22 |
| Intraday Target 2 | 45.51 |
| Intraday Target 3 | 45.89 |
| Intraday Target 4 | 46.18 |
| Intraday Target 5 | 46.56 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 45.80 (0.39%) | 45.60 | 45.60 - 46.27 | 0.9585 times | Tue 01 September 2026 | 45.62 (0.07%) | 45.60 | 45.53 - 46.21 | 0.8659 times | Mon 31 August 2026 | 45.59 (-0.63%) | 45.91 | 45.38 - 45.91 | 0.979 times | Fri 28 August 2026 | 45.88 (-0.48%) | 46.15 | 45.65 - 46.15 | 0.8412 times | Thu 27 August 2026 | 46.10 (-0.39%) | 46.10 | 45.80 - 46.35 | 1.1107 times | Wed 26 August 2026 | 46.28 (0.19%) | 46.35 | 46.08 - 46.40 | 0.8659 times | Tue 25 August 2026 | 46.19 (0.83%) | 45.84 | 45.65 - 46.43 | 1.0078 times | Mon 24 August 2026 | 45.81 (-0.69%) | 46.26 | 45.65 - 46.26 | 0.7075 times | Fri 21 August 2026 | 46.13 (0.72%) | 45.72 | 45.71 - 46.38 | 1.2629 times | Thu 20 August 2026 | 45.80 (0.37%) | 45.74 | 45.64 - 46.17 | 1.4007 times | Wed 19 August 2026 | 45.63 (1.72%) | 45.20 | 45.00 - 45.72 | 0.9811 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 45.15 and 46.04
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 45.816666666667 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 45.80 (-0.17%) | 45.91 | 45.38 - 46.27 | 0.6334 times | Fri 28 August 2026 | 45.88 (-0.54%) | 46.26 | 45.65 - 46.43 | 1.0243 times | Fri 21 August 2026 | 46.13 (4.51%) | 44.11 | 44.10 - 46.38 | 1.0977 times | Fri 14 August 2026 | 44.14 (0.07%) | 44.12 | 44.02 - 44.99 | 0.9555 times | Fri 07 August 2026 | 44.11 (1.43%) | 43.53 | 43.06 - 44.12 | 1.0763 times | Fri 31 July 2026 | 43.49 (1.49%) | 43.21 | 42.96 - 44.33 | 1.305 times | Fri 24 July 2026 | 42.85 (0.68%) | 42.58 | 42.15 - 43.20 | 0.9523 times | Fri 17 July 2026 | 42.56 (-1.05%) | 43.07 | 42.00 - 43.51 | 1.1047 times | Fri 10 July 2026 | 43.01 (-1.47%) | 43.87 | 43.00 - 44.35 | 0.754 times | Thu 02 July 2026 | 43.65 (2.92%) | 42.74 | 42.22 - 43.82 | 1.0968 times | Fri 26 June 2026 | 42.41 (6.56%) | 39.85 | 39.78 - 42.50 | 0.9885 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 45.67 and 46.41
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 45.866666666667 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 45.80 (0.46%) | 45.60 | 45.53 - 46.27 | 0.1058 times | Mon 31 August 2026 | 45.59 (4.83%) | 43.53 | 43.06 - 46.43 | 1.1226 times | Fri 31 July 2026 | 43.49 (1.26%) | 42.90 | 42.00 - 44.35 | 1.1799 times | Tue 30 June 2026 | 42.95 (6.76%) | 40.23 | 39.10 - 42.97 | 1.2416 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.1969 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.1566 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.283 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7933 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.9484 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9721 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 1.0292 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 41.66 and 50.58
| Yearly Target 1 | 34.33 |
| Yearly Target 2 | 40.06 |
| Yearly Target 3 | 43.246666666667 |
| Yearly Target 4 | 48.98 |
| Yearly Target 5 | 52.17 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 45.80 (11.35%) | 41.15 | 37.51 - 46.43 | 0.9668 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.4538 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.1316 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.0419 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.2047 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.9328 times | Thu 31 December 2020 | 47.59 (0%) | 43.68 | 41.00 - 48.72 | 0.2685 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.93 and BlackrockHealth BME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 45.81 |
| 20 day DMA | 45.2 |
| 35 day DMA | 44.29 |
| 50 day DMA | 43.85 |
| 100 day DMA | 41.73 |
| 150 day DMA | 41.4 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.77 | 45.84 |
| 12 day EMA | 45.59 | 45.55 | 45.54 |
| 20 day EMA | 45.19 | 45.13 | 45.08 |
| 35 day EMA | 44.49 | 44.41 | 44.34 |
| 50 day EMA | 43.72 | 43.64 | 43.56 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.89 | 46.01 |
| 12 day SMA | 45.81 | 45.69 | 45.57 |
| 20 day SMA | 45.2 | 45.09 | 44.96 |
| 35 day SMA | 44.29 | 44.19 | 44.1 |
| 50 day SMA | 43.85 | 43.74 | 43.63 |
| 100 day SMA | 41.73 | 41.67 | 41.6 |
| 150 day SMA | 41.4 | 41.38 | 41.35 |
| 200 day SMA | 41.32 | 41.29 | 41.26 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
