Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 38.5 and 39.43
| Intraday Target 1 | 37.78 |
| Intraday Target 2 | 38.29 |
| Intraday Target 3 | 38.713333333333 |
| Intraday Target 4 | 39.22 |
| Intraday Target 5 | 39.64 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.79 (0.78%) | 38.35 | 38.21 - 39.14 | 0.5523 times | Wed 01 April 2026 | 38.49 (-0.05%) | 38.56 | 38.44 - 39.74 | 1.0371 times | Tue 31 March 2026 | 38.51 (1.74%) | 38.28 | 38.00 - 38.71 | 1.6616 times | Mon 30 March 2026 | 37.85 (0.48%) | 38.38 | 37.53 - 38.38 | 0.942 times | Fri 27 March 2026 | 37.67 (-3.93%) | 39.39 | 37.51 - 39.49 | 2.1203 times | Thu 26 March 2026 | 39.21 (-0.36%) | 39.30 | 39.12 - 39.69 | 0.5569 times | Wed 25 March 2026 | 39.35 (1.16%) | 39.01 | 39.00 - 39.59 | 0.425 times | Tue 24 March 2026 | 38.90 (-1.12%) | 39.02 | 38.88 - 39.09 | 0.4787 times | Mon 23 March 2026 | 39.34 (1.63%) | 39.71 | 39.15 - 39.71 | 1.5741 times | Fri 20 March 2026 | 38.71 (-0.9%) | 39.01 | 38.63 - 39.42 | 0.652 times | Thu 19 March 2026 | 39.06 (-1.86%) | 39.17 | 39.06 - 39.41 | 0.3277 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 38.16 and 40.37
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 38.686666666667 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.79 (2.97%) | 38.38 | 37.53 - 39.74 | 1.4592 times | Fri 27 March 2026 | 37.67 (-2.69%) | 39.71 | 37.51 - 39.71 | 1.794 times | Fri 20 March 2026 | 38.71 (-2.54%) | 39.82 | 38.63 - 40.25 | 0.641 times | Fri 13 March 2026 | 39.72 (-3.71%) | 41.09 | 39.58 - 41.44 | 0.9578 times | Fri 06 March 2026 | 41.25 (-3.21%) | 42.51 | 40.72 - 42.72 | 1.4458 times | Fri 27 February 2026 | 42.62 (1.94%) | 41.77 | 41.61 - 42.74 | 0.85 times | Fri 20 February 2026 | 41.81 (-0.62%) | 42.16 | 41.65 - 42.63 | 1.0246 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.15 times | Fri 13 February 2026 | 42.07 (-0.07%) | 42.23 | 41.81 - 42.30 | 0.7811 times | Fri 06 February 2026 | 42.10 (0.55%) | 41.97 | 41.59 - 42.40 | 0.8964 times | Fri 30 January 2026 | 41.87 (-0.76%) | 42.13 | 41.21 - 42.38 | 1.0674 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 38.5 and 40.03
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 38.913333333333 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.79 (0.73%) | 38.56 | 38.21 - 39.74 | 0.1188 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.2339 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7952 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.912 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9747 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9897 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1888 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1896 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.4614 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.1358 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.9079 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 35.54 and 40.77
| Yearly Target 1 | 34.45 |
| Yearly Target 2 | 36.62 |
| Yearly Target 3 | 39.68 |
| Yearly Target 4 | 41.85 |
| Yearly Target 5 | 44.91 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.79 (-5.69%) | 41.15 | 37.51 - 42.74 | 0.3643 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.5935 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.2399 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.1675 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.3321 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 1.0156 times | Thu 31 December 2020 | 47.59 (0%) | 43.68 | 41.00 - 48.72 | 0.2871 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Health BME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackrock Health BME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.69
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.81 |
| 20 day DMA | 39.54 |
| 35 day DMA | 40.7 |
| 50 day DMA | 41.07 |
| 100 day DMA | 40.97 |
| 150 day DMA | 39.76 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.47 | 38.46 |
| 12 day EMA | 38.95 | 38.98 | 39.07 |
| 20 day EMA | 39.47 | 39.54 | 39.65 |
| 35 day EMA | 40.13 | 40.21 | 40.31 |
| 50 day EMA | 40.86 | 40.94 | 41.04 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.35 | 38.52 |
| 12 day SMA | 38.81 | 38.9 | 39 |
| 20 day SMA | 39.54 | 39.71 | 39.9 |
| 35 day SMA | 40.7 | 40.78 | 40.88 |
| 50 day SMA | 41.07 | 41.13 | 41.19 |
| 100 day SMA | 40.97 | 40.97 | 40.97 |
| 150 day SMA | 39.76 | 39.74 | 39.73 |
| 200 day SMA | 38.85 | 38.83 | 38.82 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
