Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 39.34 and 40.07
| Intraday Target 1 | 38.76 |
| Intraday Target 2 | 39.19 |
| Intraday Target 3 | 39.493333333333 |
| Intraday Target 4 | 39.92 |
| Intraday Target 5 | 40.22 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.61 (0.53%) | 39.56 | 39.07 - 39.80 | 1.1957 times | Wed 22 April 2026 | 39.40 (0.38%) | 39.35 | 39.35 - 39.89 | 0.9055 times | Tue 21 April 2026 | 39.25 (-1.01%) | 39.61 | 39.21 - 39.84 | 0.9774 times | Mon 20 April 2026 | 39.65 (-0.68%) | 39.93 | 39.60 - 40.13 | 0.8815 times | Fri 17 April 2026 | 39.92 (0.6%) | 39.85 | 39.85 - 40.10 | 0.8176 times | Thu 16 April 2026 | 39.68 (-1.02%) | 39.82 | 39.65 - 40.14 | 0.6551 times | Wed 15 April 2026 | 40.09 (0.1%) | 39.97 | 39.79 - 40.20 | 1.1185 times | Tue 14 April 2026 | 40.05 (1.62%) | 39.46 | 39.46 - 40.39 | 1.3742 times | Mon 13 April 2026 | 39.41 (0.33%) | 39.05 | 39.04 - 39.66 | 1.2357 times | Fri 10 April 2026 | 39.28 (-0.63%) | 39.41 | 39.00 - 39.60 | 0.8389 times | Thu 09 April 2026 | 39.53 (0.82%) | 39.00 | 39.00 - 39.68 | 0.7776 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 38.81 and 39.87
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.603333333333 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.61 (-0.78%) | 39.93 | 39.07 - 40.13 | 0.7198 times | Fri 17 April 2026 | 39.92 (1.63%) | 39.05 | 39.04 - 40.39 | 0.9454 times | Fri 10 April 2026 | 39.28 (1.26%) | 38.94 | 38.10 - 40.24 | 0.9251 times | Thu 02 April 2026 | 38.79 (2.97%) | 38.38 | 37.53 - 39.74 | 1.323 times | Fri 27 March 2026 | 37.67 (-2.69%) | 39.71 | 37.51 - 39.71 | 1.6265 times | Fri 20 March 2026 | 38.71 (-2.54%) | 39.82 | 38.63 - 40.25 | 0.5812 times | Fri 13 March 2026 | 39.72 (-3.71%) | 41.09 | 39.58 - 41.44 | 0.8684 times | Fri 06 March 2026 | 41.25 (-3.21%) | 42.51 | 40.72 - 42.72 | 1.3109 times | Fri 27 February 2026 | 42.62 (1.94%) | 41.77 | 41.61 - 42.74 | 0.7707 times | Fri 20 February 2026 | 41.81 (-0.62%) | 42.16 | 41.65 - 42.63 | 0.929 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.136 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 38.86 and 41.15
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 39.366666666667 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.61 (2.86%) | 38.56 | 38.10 - 40.39 | 0.6901 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.1625 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7492 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8593 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9184 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9325 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1201 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1209 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3769 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0701 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8554 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 35.95 and 41.18
| Yearly Target 1 | 34.72 |
| Yearly Target 2 | 37.17 |
| Yearly Target 3 | 39.953333333333 |
| Yearly Target 4 | 42.4 |
| Yearly Target 5 | 45.18 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.61 (-3.7%) | 41.15 | 37.51 - 42.74 | 0.4329 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.577 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.2271 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.1554 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.3183 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 1.0051 times | Thu 31 December 2020 | 47.59 (0%) | 43.68 | 41.00 - 48.72 | 0.2841 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and BlackrockHealth BME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.59 |
| 20 day DMA | 39.12 |
| 35 day DMA | 39.57 |
| 50 day DMA | 40.36 |
| 100 day DMA | 40.87 |
| 150 day DMA | 39.99 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 39.51 | 39.56 |
| 12 day EMA | 39.48 | 39.46 | 39.47 |
| 20 day EMA | 39.49 | 39.48 | 39.49 |
| 35 day EMA | 39.9 | 39.92 | 39.95 |
| 50 day EMA | 40.41 | 40.44 | 40.48 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.58 | 39.72 |
| 12 day SMA | 39.59 | 39.49 | 39.4 |
| 20 day SMA | 39.12 | 39.11 | 39.08 |
| 35 day SMA | 39.57 | 39.64 | 39.73 |
| 50 day SMA | 40.36 | 40.41 | 40.46 |
| 100 day SMA | 40.87 | 40.89 | 40.91 |
| 150 day SMA | 39.99 | 39.98 | 39.96 |
| 200 day SMA | 39.07 | 39.06 | 39.05 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
