ebook Munafa Stock Market Course + Intraday & FNO calls  

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong intraday Stock price targets for MacroBank are 55.93 and 58.07

Intraday Target 154.19
Intraday Target 255.52
Intraday Target 356.326666666667
Intraday Target 457.66
Intraday Target 558.47

Daily price and volume Macro Bank

Date Closing Open Range Volume
Fri 13 November 2026 56.86 (2.95%) 55.34 54.99 - 57.13 0.9572 times
Thu 12 November 2026 55.23 (-3.49%) 56.22 54.57 - 57.79 1.3341 times
Wed 11 November 2026 57.23 (-1.04%) 57.50 56.67 - 58.66 0.7235 times
Tue 10 November 2026 57.83 (-1.04%) 57.62 56.36 - 58.32 0.4026 times
Mon 09 November 2026 58.44 (1.18%) 58.48 56.86 - 59.08 0.4556 times
Fri 06 November 2026 57.76 (-0.4%) 58.99 57.14 - 60.58 0.9087 times
Thu 05 November 2026 57.99 (-3.16%) 59.53 56.10 - 59.53 1.5074 times
Wed 04 November 2026 59.88 (-0.47%) 61.54 59.49 - 62.47 1.2955 times
Tue 03 November 2026 60.16 (1.97%) 58.44 57.75 - 61.01 1.2955 times
Mon 02 November 2026 59.00 (-1.72%) 61.13 58.42 - 62.06 1.1199 times
Fri 30 October 2026 60.03 (-2.02%) 59.85 58.89 - 60.99 0.9737 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 53.46 and 57.97

Weekly Target 152.33
Weekly Target 254.59
Weekly Target 356.836666666667
Weekly Target 459.1
Weekly Target 561.35

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Fri 13 November 2026 56.86 (-1.56%) 58.48 54.57 - 59.08 0.7228 times
Fri 06 November 2026 57.76 (-3.78%) 61.13 56.10 - 62.47 1.1434 times
Fri 30 October 2026 60.03 (-9.1%) 61.90 58.01 - 63.71 1.3866 times
Fri 23 October 2026 66.04 (3.12%) 64.94 61.50 - 66.11 1.3106 times
Fri 16 October 2026 64.04 (-1.42%) 64.92 62.00 - 66.76 0.7866 times
Fri 09 October 2026 64.96 (0.64%) 67.12 64.40 - 69.69 1.0434 times
Fri 02 October 2026 64.55 (-6.26%) 68.08 62.78 - 68.08 1.61 times
Fri 25 September 2026 68.86 (-8.26%) 76.23 68.43 - 76.47 0.8709 times
Fri 18 September 2026 75.06 (-3.55%) 77.04 74.25 - 78.37 0.5172 times
Fri 11 September 2026 77.82 (-0.95%) 79.51 76.40 - 80.71 0.6085 times
Fri 04 September 2026 78.57 (3.31%) 76.40 76.03 - 80.77 1.1226 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 51.77 and 59.67

Monthly Target 150.07
Monthly Target 253.46
Monthly Target 357.966666666667
Monthly Target 461.36
Monthly Target 565.87

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 13 November 2026 56.86 (-5.28%) 61.13 54.57 - 62.47 0.444 times
Fri 30 October 2026 60.03 (-10.31%) 66.20 58.01 - 69.69 1.2402 times
Wed 30 September 2026 66.93 (-14.93%) 78.00 65.01 - 80.77 0.9129 times
Mon 31 August 2026 78.68 (-14.39%) 91.90 71.27 - 95.54 1.1569 times
Fri 31 July 2026 91.90 (-0.75%) 92.24 86.51 - 98.13 0.7783 times
Tue 30 June 2026 92.59 (1.99%) 90.45 83.45 - 103.61 0.983 times
Fri 29 May 2026 90.78 (26.08%) 72.63 67.71 - 91.82 1.0815 times
Thu 30 April 2026 72.00 (-6.94%) 78.77 71.15 - 83.73 0.9971 times
Tue 31 March 2026 77.37 (0.25%) 75.03 65.00 - 78.16 1.3715 times
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 1.0346 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.9031 times

 monthly chart MacroBank

Yearly price and charts MacroBank

Strong yearly Stock price targets for MacroBank BMA are 29.93 and 81.51

Yearly Target 120.95
Yearly Target 238.9
Yearly Target 372.526666666667
Yearly Target 490.48
Yearly Target 5124.11

Yearly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 13 November 2026 56.86 (-36.93%) 90.76 54.57 - 106.15 0.9493 times
Wed 31 December 2025 90.16 (-6.82%) 97.20 38.30 - 118.42 1.5968 times
Tue 31 December 2024 96.76 (237.14%) 28.20 24.41 - 109.36 1.1999 times
Fri 29 December 2023 28.70 (74.79%) 16.41 15.66 - 31.68 1.0449 times
Fri 30 December 2022 16.42 (17.12%) 14.00 9.72 - 18.05 0.8297 times
Fri 31 December 2021 14.02 (-9.96%) 15.69 12.24 - 21.20 1.0971 times
Thu 31 December 2020 15.57 (0%) 14.14 11.45 - 17.27 0.2823 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacroBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacroBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.09 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 57.12
12 day DMA 58.47
20 day DMA 60.25
35 day DMA 62.62
50 day DMA 66.54
100 day DMA 76.39
150 day DMA 78.21
200 day DMA 78.87

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0257.158.04
12 day EMA58.4758.7659.4
20 day EMA60.160.4460.99
35 day EMA63.463.7864.28
50 day EMA66.5566.9567.43

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1257.357.85
12 day SMA58.4758.7559.3
20 day SMA60.2560.6161.1
35 day SMA62.6262.9663.41
50 day SMA66.5466.9967.46
100 day SMA76.3976.7277.11
150 day SMA78.2178.3878.54
200 day SMA78.8779.1179.35

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top