MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 80.73 and 82.7
| Intraday Target 1 | 80.3 |
| Intraday Target 2 | 81.15 |
| Intraday Target 3 | 82.273333333333 |
| Intraday Target 4 | 83.12 |
| Intraday Target 5 | 84.24 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.99 (0.43%) | 83.40 | 81.43 - 83.40 | 1.9011 times | Thu 16 April 2026 | 81.64 (-1.23%) | 82.62 | 80.36 - 83.73 | 0.7114 times | Wed 15 April 2026 | 82.66 (1.29%) | 81.73 | 80.44 - 82.72 | 1.2433 times | Tue 14 April 2026 | 81.61 (0.37%) | 82.01 | 80.76 - 83.00 | 0.6215 times | Mon 13 April 2026 | 81.31 (1.51%) | 79.60 | 79.49 - 83.08 | 0.9257 times | Fri 10 April 2026 | 80.10 (-0.37%) | 81.05 | 79.88 - 82.63 | 0.6323 times | Thu 09 April 2026 | 80.40 (-0.51%) | 80.42 | 78.54 - 82.20 | 1.0059 times | Wed 08 April 2026 | 80.81 (7.08%) | 79.90 | 78.72 - 81.97 | 1.6544 times | Tue 07 April 2026 | 75.47 (-1.72%) | 76.07 | 73.57 - 76.75 | 0.8883 times | Mon 06 April 2026 | 76.79 (-0.86%) | 77.46 | 75.78 - 79.40 | 0.4161 times | Thu 02 April 2026 | 77.46 (-0.58%) | 75.57 | 73.06 - 78.46 | 0.5664 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 80.74 and 84.98
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 81.736666666667 |
| Weekly Target 4 | 83.98 |
| Weekly Target 5 | 85.98 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.99 (2.36%) | 79.60 | 79.49 - 83.73 | 0.9625 times | Fri 10 April 2026 | 80.10 (3.41%) | 77.46 | 73.57 - 82.63 | 0.819 times | Thu 02 April 2026 | 77.46 (11.84%) | 69.54 | 69.16 - 79.50 | 0.7172 times | Fri 27 March 2026 | 69.26 (2.33%) | 68.81 | 68.57 - 75.03 | 1.1391 times | Fri 20 March 2026 | 67.68 (1.56%) | 67.83 | 65.00 - 70.66 | 1.0003 times | Fri 13 March 2026 | 66.64 (-5.34%) | 68.97 | 66.63 - 76.48 | 1.3909 times | Fri 06 March 2026 | 70.40 (-8.78%) | 75.03 | 69.80 - 78.16 | 1.4214 times | Fri 27 February 2026 | 77.18 (-16.35%) | 92.05 | 75.72 - 92.40 | 1.6098 times | Fri 20 February 2026 | 92.26 (6.55%) | 86.33 | 82.85 - 92.64 | 0.6964 times | Fri 13 February 2026 | 86.59 (0%) | 87.03 | 85.47 - 88.58 | 0.2433 times | Fri 13 February 2026 | 86.59 (-6.79%) | 92.15 | 85.47 - 97.01 | 0.9231 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 77.53 and 88.2
| Monthly Target 1 | 68.92 |
| Monthly Target 2 | 75.46 |
| Monthly Target 3 | 79.593333333333 |
| Monthly Target 4 | 86.13 |
| Monthly Target 5 | 90.26 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.99 (5.97%) | 78.77 | 73.06 - 83.73 | 0.3367 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 0.8733 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.6983 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.575 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6315 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9414 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.277 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9898 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8608 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8162 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.6977 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 52.92 and 94.07
| Yearly Target 1 | 43.23 |
| Yearly Target 2 | 62.61 |
| Yearly Target 3 | 84.38 |
| Yearly Target 4 | 103.76 |
| Yearly Target 5 | 125.53 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.99 (-9.06%) | 90.76 | 65.00 - 106.15 | 0.3627 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.7452 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.3115 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 1.1644 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.917 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 1.1976 times | Thu 31 December 2020 | 15.57 (0%) | 14.14 | 11.45 - 17.27 | 0.3015 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Macro Bank BMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacroBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacroBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 81.84 |
| 12 day DMA | 79.85 |
| 20 day DMA | 76.33 |
| 35 day DMA | 74.65 |
| 50 day DMA | 79.16 |
| 100 day DMA | 85 |
| 150 day DMA | 77.18 |
| 200 day DMA | 74.15 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.53 | 81.3 | 81.13 |
| 12 day EMA | 79.61 | 79.18 | 78.73 |
| 20 day EMA | 78.32 | 77.93 | 77.54 |
| 35 day EMA | 79.69 | 79.55 | 79.43 |
| 50 day EMA | 81.12 | 81.08 | 81.06 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.84 | 81.46 | 81.22 |
| 12 day SMA | 79.85 | 79.46 | 78.5 |
| 20 day SMA | 76.33 | 75.69 | 74.95 |
| 35 day SMA | 74.65 | 74.86 | 75.11 |
| 50 day SMA | 79.16 | 79.43 | 79.78 |
| 100 day SMA | 85 | 84.95 | 84.92 |
| 150 day SMA | 77.18 | 76.94 | 76.72 |
| 200 day SMA | 74.15 | 74.08 | 74.03 |


