Munafa Stock Market Course + Intraday & FNO calls 
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 92.86 and 97.66
| Intraday Target 1 | 89.02 |
| Intraday Target 2 | 91.9 |
| Intraday Target 3 | 93.82 |
| Intraday Target 4 | 96.7 |
| Intraday Target 5 | 98.62 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 94.78 (5.4%) | 90.94 | 90.94 - 95.74 | 0.7514 times | Thu 09 July 2026 | 89.92 (-0.65%) | 91.49 | 88.46 - 92.87 | 0.8131 times | Wed 08 July 2026 | 90.51 (-1.24%) | 90.84 | 89.35 - 93.09 | 0.9085 times | Tue 07 July 2026 | 91.65 (-2.85%) | 94.34 | 91.10 - 96.09 | 0.8097 times | Mon 06 July 2026 | 94.34 (4.54%) | 91.09 | 90.80 - 95.47 | 1.3061 times | Thu 02 July 2026 | 90.24 (0.61%) | 90.85 | 89.16 - 93.19 | 1.0211 times | Wed 01 July 2026 | 89.69 (-3.13%) | 92.24 | 87.63 - 93.02 | 1.2191 times | Tue 30 June 2026 | 92.59 (0.1%) | 91.82 | 91.31 - 94.69 | 1.03 times | Mon 29 June 2026 | 92.50 (1.16%) | 93.50 | 91.67 - 95.35 | 1.1477 times | Fri 26 June 2026 | 91.44 (1.22%) | 89.07 | 89.07 - 93.32 | 0.9932 times | Thu 25 June 2026 | 90.34 (0.72%) | 90.52 | 88.22 - 91.18 | 0.7852 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 91.62 and 99.25
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 93.11 |
| Weekly Target 4 | 97.76 |
| Weekly Target 5 | 100.74 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 94.78 (5.03%) | 91.09 | 88.46 - 96.09 | 0.6181 times | Thu 02 July 2026 | 90.24 (-1.31%) | 93.50 | 87.63 - 95.35 | 0.595 times | Fri 26 June 2026 | 91.44 (-10.07%) | 100.70 | 88.22 - 103.00 | 1.0094 times | Thu 18 June 2026 | 101.68 (3.01%) | 100.00 | 94.81 - 103.61 | 0.933 times | Fri 12 June 2026 | 98.71 (16.21%) | 85.49 | 83.45 - 100.00 | 1.5526 times | Fri 05 June 2026 | 84.94 (-6.43%) | 90.45 | 84.01 - 92.78 | 0.7299 times | Fri 29 May 2026 | 90.78 (19.53%) | 77.44 | 76.86 - 91.82 | 1.6225 times | Fri 22 May 2026 | 75.95 (7.27%) | 70.39 | 68.26 - 79.50 | 0.9715 times | Fri 15 May 2026 | 70.80 (-3.65%) | 73.50 | 69.76 - 76.01 | 0.6422 times | Fri 08 May 2026 | 73.48 (6.71%) | 69.00 | 68.22 - 78.31 | 1.3259 times | Fri 01 May 2026 | 68.86 (-7.06%) | 74.26 | 67.71 - 76.00 | 1.4206 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 91.21 and 99.67
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 89.58 |
| Monthly Target 3 | 92.833333333333 |
| Monthly Target 4 | 98.04 |
| Monthly Target 5 | 101.29 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 94.78 (2.37%) | 92.24 | 87.63 - 96.09 | 0.1611 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.7912 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 0.8705 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.8026 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.1039 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.8328 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.7269 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.755 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.19 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.7661 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.5154 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 79.89 and 121.04
| Yearly Target 1 | 47.49 |
| Yearly Target 2 | 71.14 |
| Yearly Target 3 | 88.643333333333 |
| Yearly Target 4 | 112.29 |
| Yearly Target 5 | 129.79 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 94.78 (5.12%) | 90.76 | 65.00 - 106.15 | 0.6047 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.6878 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.2683 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 1.1044 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.8769 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 1.1596 times | Thu 31 December 2020 | 15.57 (0%) | 14.14 | 11.45 - 17.27 | 0.2983 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macro Bank BMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.8
Munafa value: 100 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacroBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacroBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.78 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 92.24 |
| 12 day DMA | 91.47 |
| 20 day DMA | 94.13 |
| 35 day DMA | 90.02 |
| 50 day DMA | 84.66 |
| 100 day DMA | 80.93 |
| 150 day DMA | 84.69 |
| 200 day DMA | 79.55 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.25 | 90.99 | 91.52 |
| 12 day EMA | 92.14 | 91.66 | 91.98 |
| 20 day EMA | 91.52 | 91.18 | 91.31 |
| 35 day EMA | 88.41 | 88.04 | 87.93 |
| 50 day EMA | 84.63 | 84.22 | 83.99 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.24 | 91.33 | 91.29 |
| 12 day SMA | 91.47 | 91.41 | 92.02 |
| 20 day SMA | 94.13 | 93.77 | 93.67 |
| 35 day SMA | 90.02 | 89.29 | 88.79 |
| 50 day SMA | 84.66 | 84.27 | 83.96 |
| 100 day SMA | 80.93 | 80.85 | 80.89 |
| 150 day SMA | 84.69 | 84.63 | 84.58 |
| 200 day SMA | 79.55 | 79.29 | 79.06 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
