Munafa Stock Market Course + Intraday & FNO calls 
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 70.96 and 74.3
| Intraday Target 1 | 70.33 |
| Intraday Target 2 | 71.58 |
| Intraday Target 3 | 73.666666666667 |
| Intraday Target 4 | 74.92 |
| Intraday Target 5 | 77.01 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.84 (-0.04%) | 74.39 | 72.41 - 75.75 | 1.4345 times | Thu 20 August 2026 | 72.87 (-3.12%) | 75.27 | 71.27 - 76.15 | 2.1472 times | Wed 19 August 2026 | 75.22 (-1.13%) | 76.45 | 73.96 - 77.47 | 0.8174 times | Tue 18 August 2026 | 76.08 (-3.49%) | 77.78 | 74.89 - 79.25 | 1.0703 times | Mon 17 August 2026 | 78.83 (1.57%) | 78.45 | 77.51 - 80.65 | 0.6905 times | Fri 14 August 2026 | 77.61 (-3.51%) | 80.13 | 77.39 - 80.14 | 0.5942 times | Thu 13 August 2026 | 80.43 (0.79%) | 80.00 | 78.28 - 81.97 | 0.641 times | Wed 12 August 2026 | 79.80 (-0.75%) | 82.00 | 79.01 - 82.00 | 0.8501 times | Tue 11 August 2026 | 80.40 (-4.5%) | 84.36 | 79.69 - 87.56 | 0.9207 times | Mon 10 August 2026 | 84.19 (0.65%) | 83.50 | 82.01 - 84.74 | 0.8341 times | Fri 07 August 2026 | 83.65 (-2.96%) | 87.97 | 82.51 - 88.24 | 1.1494 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 67.37 and 76.75
| Weekly Target 1 | 65.54 |
| Weekly Target 2 | 69.19 |
| Weekly Target 3 | 74.92 |
| Weekly Target 4 | 78.57 |
| Weekly Target 5 | 84.3 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.84 (-6.15%) | 78.45 | 71.27 - 80.65 | 1.7668 times | Fri 14 August 2026 | 77.61 (-7.22%) | 83.50 | 77.39 - 87.56 | 1.1014 times | Fri 07 August 2026 | 83.65 (-8.98%) | 91.90 | 82.51 - 95.54 | 1.1261 times | Fri 31 July 2026 | 91.90 (3.13%) | 90.49 | 88.14 - 95.99 | 0.7978 times | Fri 24 July 2026 | 89.11 (-1.14%) | 90.59 | 88.12 - 98.13 | 1.0926 times | Fri 17 July 2026 | 90.14 (-4.9%) | 95.03 | 86.51 - 97.80 | 0.8552 times | Fri 10 July 2026 | 94.78 (5.03%) | 91.09 | 88.46 - 96.09 | 0.6385 times | Thu 02 July 2026 | 90.24 (-1.31%) | 93.50 | 87.63 - 95.35 | 0.6148 times | Fri 26 June 2026 | 91.44 (-10.07%) | 100.70 | 88.22 - 103.00 | 1.0429 times | Thu 18 June 2026 | 101.68 (3.01%) | 100.00 | 94.81 - 103.61 | 0.964 times | Fri 12 June 2026 | 98.71 (16.21%) | 85.49 | 83.45 - 100.00 | 1.604 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 59.92 and 84.19
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 79.883333333333 |
| Monthly Target 4 | 88.5 |
| Monthly Target 5 | 104.15 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.84 (-20.74%) | 91.90 | 71.27 - 95.54 | 0.8082 times | Fri 31 July 2026 | 91.90 (-0.75%) | 92.24 | 86.51 - 98.13 | 0.7479 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.9446 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 1.0392 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.9581 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.3179 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.9942 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.8678 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.9014 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.4207 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 3.3022 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 48.35 and 89.5
| Yearly Target 1 | 40.18 |
| Yearly Target 2 | 56.51 |
| Yearly Target 3 | 81.33 |
| Yearly Target 4 | 97.66 |
| Yearly Target 5 | 122.48 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.84 (-19.21%) | 90.76 | 65.00 - 106.15 | 0.7218 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.6569 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.245 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 1.0842 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.8609 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 1.1384 times | Thu 31 December 2020 | 15.57 (0%) | 14.14 | 11.45 - 17.27 | 0.2929 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 8 points
Upper Bollinger band is at 99 and lower is at 70, while middle bands are at 78 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.
MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MacroBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 75.17 |
| 12 day DMA | 79.01 |
| 20 day DMA | 84.09 |
| 35 day DMA | 87.57 |
| 50 day DMA | 89.73 |
| 100 day DMA | 84.12 |
| 150 day DMA | 84.13 |
| 200 day DMA | 84.82 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.93 | 75.98 | 77.53 |
| 12 day EMA | 78.83 | 79.92 | 81.2 |
| 20 day EMA | 81.94 | 82.9 | 83.96 |
| 35 day EMA | 85.24 | 85.97 | 86.74 |
| 50 day EMA | 87.98 | 88.6 | 89.24 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.17 | 76.12 | 77.63 |
| 12 day SMA | 79.01 | 80.4 | 81.95 |
| 20 day SMA | 84.09 | 84.9 | 85.84 |
| 35 day SMA | 87.57 | 88.07 | 88.55 |
| 50 day SMA | 89.73 | 90.02 | 90.32 |
| 100 day SMA | 84.12 | 84.09 | 84.06 |
| 150 day SMA | 84.13 | 84.25 | 84.39 |
| 200 day SMA | 84.82 | 84.88 | 84.93 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
