ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong intraday Stock price targets for MacroBank are 69.45 and 74

Intraday Target 166.12
Intraday Target 268.23
Intraday Target 370.673333333333
Intraday Target 472.78
Intraday Target 575.22

Daily price and volume Macro Bank

Date Closing Open Range Volume
Mon 23 March 2026 70.33 (3.92%) 68.81 68.57 - 73.12 1.0559 times
Fri 20 March 2026 67.68 (-2.08%) 67.89 66.73 - 70.66 0.7438 times
Thu 19 March 2026 69.12 (3.44%) 65.45 65.00 - 69.74 0.5985 times
Tue 17 March 2026 66.82 (1.78%) 66.29 65.71 - 68.75 1.122 times
Mon 16 March 2026 65.65 (-1.49%) 67.83 65.03 - 68.75 1.2773 times
Fri 13 March 2026 66.64 (-5.02%) 70.66 66.63 - 71.96 0.9428 times
Thu 12 March 2026 70.16 (-6.1%) 73.09 69.65 - 74.68 1.1637 times
Wed 11 March 2026 74.72 (1.91%) 73.10 73.10 - 76.48 0.9734 times
Tue 10 March 2026 73.32 (2.93%) 71.25 70.80 - 76.35 1.1973 times
Mon 09 March 2026 71.23 (1.18%) 68.97 68.39 - 71.77 0.9253 times
Fri 06 March 2026 70.40 (-4.89%) 71.43 69.80 - 72.64 1.2541 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 69.45 and 74

Weekly Target 166.12
Weekly Target 268.23
Weekly Target 370.673333333333
Weekly Target 472.78
Weekly Target 575.22

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Mon 23 March 2026 70.33 (3.92%) 68.81 68.57 - 73.12 0.3068 times
Fri 20 March 2026 67.68 (1.56%) 67.83 65.00 - 70.66 1.0873 times
Fri 13 March 2026 66.64 (-5.34%) 68.97 66.63 - 76.48 1.5118 times
Fri 06 March 2026 70.40 (-8.78%) 75.03 69.80 - 78.16 1.545 times
Fri 27 February 2026 77.18 (-16.35%) 92.05 75.72 - 92.40 1.7498 times
Fri 20 February 2026 92.26 (6.55%) 86.33 82.85 - 92.64 0.7569 times
Fri 13 February 2026 86.59 (0%) 87.03 85.47 - 88.58 0.2645 times
Fri 13 February 2026 86.59 (-6.79%) 92.15 85.47 - 97.01 1.0033 times
Fri 06 February 2026 92.90 (-8.83%) 100.34 88.15 - 103.55 0.899 times
Fri 30 January 2026 101.90 (5.45%) 96.63 95.87 - 106.15 0.8756 times
Fri 23 January 2026 96.63 (4.27%) 90.00 89.98 - 100.00 0.7277 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 61.09 and 74.25

Monthly Target 158
Monthly Target 264.17
Monthly Target 371.163333333333
Monthly Target 477.33
Monthly Target 584.32

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Mon 23 March 2026 70.33 (-8.88%) 75.03 65.00 - 78.16 0.655 times
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 0.6878 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.5664 times
Wed 31 December 2025 90.16 (5.11%) 85.06 82.50 - 93.50 0.622 times
Fri 28 November 2025 85.78 (-5.17%) 86.68 71.64 - 92.30 0.9272 times
Fri 31 October 2025 90.46 (113.9%) 43.47 39.30 - 92.04 2.2427 times
Tue 30 September 2025 42.29 (-27%) 56.50 38.30 - 59.73 1.9599 times
Fri 29 August 2025 57.93 (-17.12%) 68.59 56.36 - 76.04 0.8478 times
Thu 31 July 2025 69.90 (-0.44%) 69.78 62.49 - 74.44 0.804 times
Mon 30 June 2025 70.21 (-16.92%) 84.50 67.39 - 84.90 0.6872 times
Fri 30 May 2025 84.51 (-4.53%) 88.70 81.00 - 99.39 0.643 times

 monthly chart MacroBank

Yearly price and charts MacroBank

Strong yearly Stock price targets for MacroBank BMA are 47.09 and 88.24

Yearly Target 139.34
Yearly Target 254.84
Yearly Target 380.493333333333
Yearly Target 495.99
Yearly Target 5121.64

Yearly price and volumes Macro Bank

Date Closing Open Range Volume
Mon 23 March 2026 70.33 (-21.99%) 90.76 65.00 - 106.15 0.2864 times
Wed 31 December 2025 90.16 (-6.82%) 97.20 38.30 - 118.42 1.7653 times
Tue 31 December 2024 96.76 (237.14%) 28.20 24.41 - 109.36 1.3266 times
Fri 29 December 2023 28.70 (74.79%) 16.41 15.66 - 31.68 1.1778 times
Fri 30 December 2022 16.42 (17.12%) 14.00 9.72 - 18.05 0.9275 times
Fri 31 December 2021 14.02 (-9.96%) 15.69 12.24 - 21.20 1.2114 times
Thu 31 December 2020 15.57 (0%) 14.14 11.45 - 17.27 0.305 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Macro Bank BMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.17

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 8 points

Upper Bollinger band is at 90 and lower is at 61, while middle bands are at 68 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MacroBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacroBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacroBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.57 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 67.92
12 day DMA 70.01
20 day DMA 74.59
35 day DMA 81.81
50 day DMA 86.31
100 day DMA 86.33
150 day DMA 74.8
200 day DMA 73.82

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9468.2568.53
12 day EMA70.9571.0671.68
20 day EMA74.274.6175.34
35 day EMA79.3979.9280.64
50 day EMA84.9185.5186.24

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9267.1867.68
12 day SMA70.0170.3470.85
20 day SMA74.5975.6876.85
35 day SMA81.8182.7183.72
50 day SMA86.3186.8187.28
100 day SMA86.3386.4286.32
150 day SMA74.874.874.81
200 day SMA73.8273.8873.95

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top