Munafa Stock Market Course + Intraday & FNO calls 
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 91.8 and 95.65
| Intraday Target 1 | 90.97 |
| Intraday Target 2 | 92.62 |
| Intraday Target 3 | 94.816666666667 |
| Intraday Target 4 | 96.47 |
| Intraday Target 5 | 98.67 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.28 (-1.17%) | 97.01 | 93.16 - 97.01 | 0.5221 times | Tue 10 February 2026 | 95.40 (2.21%) | 93.75 | 91.00 - 96.77 | 1.4249 times | Mon 09 February 2026 | 93.34 (0.47%) | 92.15 | 89.69 - 94.05 | 1.2089 times | Fri 06 February 2026 | 92.90 (4.89%) | 90.02 | 90.02 - 93.56 | 0.7159 times | Thu 05 February 2026 | 88.57 (-7.2%) | 93.55 | 88.15 - 94.19 | 1.2937 times | Wed 04 February 2026 | 95.44 (-3.38%) | 98.28 | 91.48 - 98.72 | 1.2843 times | Tue 03 February 2026 | 98.78 (-0.75%) | 100.90 | 95.88 - 101.71 | 0.9315 times | Mon 02 February 2026 | 99.53 (-2.33%) | 100.34 | 98.15 - 103.55 | 1.0651 times | Fri 30 January 2026 | 101.90 (-1.02%) | 102.19 | 100.02 - 104.11 | 0.6782 times | Thu 29 January 2026 | 102.95 (-0.92%) | 103.90 | 100.00 - 104.31 | 0.8753 times | Wed 28 January 2026 | 103.91 (-0.75%) | 106.00 | 101.76 - 106.15 | 1.0733 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 91.99 and 99.31
| Weekly Target 1 | 86.34 |
| Weekly Target 2 | 90.31 |
| Weekly Target 3 | 93.66 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 100.98 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.28 (1.49%) | 92.15 | 89.69 - 97.01 | 0.7374 times | Fri 06 February 2026 | 92.90 (-8.83%) | 100.34 | 88.15 - 103.55 | 1.2362 times | Fri 30 January 2026 | 101.90 (5.45%) | 96.63 | 95.87 - 106.15 | 1.2039 times | Fri 23 January 2026 | 96.63 (4.27%) | 90.00 | 89.98 - 100.00 | 1.0006 times | Fri 16 January 2026 | 92.67 (-2.91%) | 94.59 | 88.05 - 96.93 | 1.2639 times | Fri 09 January 2026 | 95.45 (7.53%) | 89.28 | 87.37 - 96.80 | 1.6525 times | Fri 02 January 2026 | 88.77 (-1.73%) | 91.30 | 86.44 - 93.49 | 0.6085 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 0.3154 times | Fri 26 December 2025 | 91.38 (1.5%) | 90.69 | 89.18 - 92.81 | 0.5544 times | Fri 19 December 2025 | 90.03 (3.52%) | 85.60 | 83.34 - 93.50 | 1.4272 times | Fri 12 December 2025 | 86.97 (0.99%) | 86.78 | 84.16 - 91.85 | 1.189 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 83.52 and 98.92
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 87.1 |
| Monthly Target 3 | 95.326666666667 |
| Monthly Target 4 | 102.5 |
| Monthly Target 5 | 110.73 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.28 (-7.48%) | 100.34 | 88.15 - 103.55 | 0.2221 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5955 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.654 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9748 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.3579 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.0605 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8914 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8452 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.7225 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6761 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.9807 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 90.36 and 110.07
| Yearly Target 1 | 75.91 |
| Yearly Target 2 | 85.1 |
| Yearly Target 3 | 95.623333333333 |
| Yearly Target 4 | 104.81 |
| Yearly Target 5 | 115.33 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.28 (4.57%) | 90.76 | 86.44 - 106.15 | 0.1195 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.8092 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.3596 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 1.2071 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.9506 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 1.2415 times | Thu 31 December 2020 | 15.57 (0%) | 14.14 | 11.45 - 17.27 | 0.3126 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 88, while middle bands are at 92 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacroBank in short term but the sell signal is initial and weak.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MacroBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacroBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.89 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 92.9 |
| 12 day DMA | 97.64 |
| 20 day DMA | 96.36 |
| 35 day DMA | 94.34 |
| 50 day DMA | 92.27 |
| 100 day DMA | 78.7 |
| 150 day DMA | 73.26 |
| 200 day DMA | 75.37 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.45 | 94.54 | 94.11 |
| 12 day EMA | 95.51 | 95.73 | 95.79 |
| 20 day EMA | 95.36 | 95.47 | 95.48 |
| 35 day EMA | 93.66 | 93.62 | 93.52 |
| 50 day EMA | 91.23 | 91.11 | 90.93 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.9 | 93.13 | 93.81 |
| 12 day SMA | 97.64 | 97.98 | 98.08 |
| 20 day SMA | 96.36 | 96.31 | 96.27 |
| 35 day SMA | 94.34 | 94.22 | 94.14 |
| 50 day SMA | 92.27 | 92.1 | 91.84 |
| 100 day SMA | 78.7 | 78.16 | 77.64 |
| 150 day SMA | 73.26 | 73.09 | 72.93 |
| 200 day SMA | 75.37 | 75.37 | 75.36 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
