MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 69.45 and 74
| Intraday Target 1 | 66.12 |
| Intraday Target 2 | 68.23 |
| Intraday Target 3 | 70.673333333333 |
| Intraday Target 4 | 72.78 |
| Intraday Target 5 | 75.22 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 70.33 (3.92%) | 68.81 | 68.57 - 73.12 | 1.0559 times | Fri 20 March 2026 | 67.68 (-2.08%) | 67.89 | 66.73 - 70.66 | 0.7438 times | Thu 19 March 2026 | 69.12 (3.44%) | 65.45 | 65.00 - 69.74 | 0.5985 times | Tue 17 March 2026 | 66.82 (1.78%) | 66.29 | 65.71 - 68.75 | 1.122 times | Mon 16 March 2026 | 65.65 (-1.49%) | 67.83 | 65.03 - 68.75 | 1.2773 times | Fri 13 March 2026 | 66.64 (-5.02%) | 70.66 | 66.63 - 71.96 | 0.9428 times | Thu 12 March 2026 | 70.16 (-6.1%) | 73.09 | 69.65 - 74.68 | 1.1637 times | Wed 11 March 2026 | 74.72 (1.91%) | 73.10 | 73.10 - 76.48 | 0.9734 times | Tue 10 March 2026 | 73.32 (2.93%) | 71.25 | 70.80 - 76.35 | 1.1973 times | Mon 09 March 2026 | 71.23 (1.18%) | 68.97 | 68.39 - 71.77 | 0.9253 times | Fri 06 March 2026 | 70.40 (-4.89%) | 71.43 | 69.80 - 72.64 | 1.2541 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 69.45 and 74
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 70.673333333333 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 75.22 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 70.33 (3.92%) | 68.81 | 68.57 - 73.12 | 0.3068 times | Fri 20 March 2026 | 67.68 (1.56%) | 67.83 | 65.00 - 70.66 | 1.0873 times | Fri 13 March 2026 | 66.64 (-5.34%) | 68.97 | 66.63 - 76.48 | 1.5118 times | Fri 06 March 2026 | 70.40 (-8.78%) | 75.03 | 69.80 - 78.16 | 1.545 times | Fri 27 February 2026 | 77.18 (-16.35%) | 92.05 | 75.72 - 92.40 | 1.7498 times | Fri 20 February 2026 | 92.26 (6.55%) | 86.33 | 82.85 - 92.64 | 0.7569 times | Fri 13 February 2026 | 86.59 (0%) | 87.03 | 85.47 - 88.58 | 0.2645 times | Fri 13 February 2026 | 86.59 (-6.79%) | 92.15 | 85.47 - 97.01 | 1.0033 times | Fri 06 February 2026 | 92.90 (-8.83%) | 100.34 | 88.15 - 103.55 | 0.899 times | Fri 30 January 2026 | 101.90 (5.45%) | 96.63 | 95.87 - 106.15 | 0.8756 times | Fri 23 January 2026 | 96.63 (4.27%) | 90.00 | 89.98 - 100.00 | 0.7277 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 61.09 and 74.25
| Monthly Target 1 | 58 |
| Monthly Target 2 | 64.17 |
| Monthly Target 3 | 71.163333333333 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 70.33 (-8.88%) | 75.03 | 65.00 - 78.16 | 0.655 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.6878 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5664 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.622 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9272 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2427 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9599 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8478 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.804 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.6872 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.643 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 47.09 and 88.24
| Yearly Target 1 | 39.34 |
| Yearly Target 2 | 54.84 |
| Yearly Target 3 | 80.493333333333 |
| Yearly Target 4 | 95.99 |
| Yearly Target 5 | 121.64 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 70.33 (-21.99%) | 90.76 | 65.00 - 106.15 | 0.2864 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.7653 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.3266 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 1.1778 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.9275 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 1.2114 times | Thu 31 December 2020 | 15.57 (0%) | 14.14 | 11.45 - 17.27 | 0.305 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macro Bank BMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.17
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 8 points
Upper Bollinger band is at 90 and lower is at 61, while middle bands are at 68 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacroBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacroBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.57 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 67.92 |
| 12 day DMA | 70.01 |
| 20 day DMA | 74.59 |
| 35 day DMA | 81.81 |
| 50 day DMA | 86.31 |
| 100 day DMA | 86.33 |
| 150 day DMA | 74.8 |
| 200 day DMA | 73.82 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 68.25 | 68.53 |
| 12 day EMA | 70.95 | 71.06 | 71.68 |
| 20 day EMA | 74.2 | 74.61 | 75.34 |
| 35 day EMA | 79.39 | 79.92 | 80.64 |
| 50 day EMA | 84.91 | 85.51 | 86.24 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.92 | 67.18 | 67.68 |
| 12 day SMA | 70.01 | 70.34 | 70.85 |
| 20 day SMA | 74.59 | 75.68 | 76.85 |
| 35 day SMA | 81.81 | 82.71 | 83.72 |
| 50 day SMA | 86.31 | 86.81 | 87.28 |
| 100 day SMA | 86.33 | 86.42 | 86.32 |
| 150 day SMA | 74.8 | 74.8 | 74.81 |
| 200 day SMA | 73.82 | 73.88 | 73.95 |


