Munafa Stock Market Course + Intraday & FNO calls 
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 83.29 and 86.92
| Intraday Target 1 | 82.37 |
| Intraday Target 2 | 84.21 |
| Intraday Target 3 | 86 |
| Intraday Target 4 | 87.84 |
| Intraday Target 5 | 89.63 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.05 (-0.08%) | 86.78 | 84.16 - 87.79 | 0.3383 times | Fri 05 December 2025 | 86.12 (-2.45%) | 90.93 | 85.39 - 92.57 | 0.8561 times | Thu 04 December 2025 | 88.28 (0.2%) | 89.25 | 87.76 - 90.35 | 0.9337 times | Wed 03 December 2025 | 88.10 (6.58%) | 83.17 | 83.17 - 88.27 | 0.6562 times | Tue 02 December 2025 | 82.66 (-1.77%) | 83.66 | 82.50 - 84.97 | 0.7741 times | Mon 01 December 2025 | 84.15 (-1.9%) | 85.06 | 83.47 - 87.18 | 1.0918 times | Fri 28 November 2025 | 85.78 (4.34%) | 84.01 | 84.01 - 88.27 | 1.0323 times | Wed 26 November 2025 | 82.21 (7.46%) | 76.72 | 76.20 - 83.05 | 1.8643 times | Tue 25 November 2025 | 76.50 (3.74%) | 73.50 | 72.03 - 77.74 | 1.0166 times | Mon 24 November 2025 | 73.74 (-1.31%) | 74.54 | 71.64 - 74.54 | 1.4366 times | Fri 21 November 2025 | 74.72 (-2.57%) | 73.90 | 72.56 - 76.46 | 1.563 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 83.29 and 86.92
| Weekly Target 1 | 82.37 |
| Weekly Target 2 | 84.21 |
| Weekly Target 3 | 86 |
| Weekly Target 4 | 87.84 |
| Weekly Target 5 | 89.63 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.05 (-0.08%) | 86.78 | 84.16 - 87.79 | 0.0564 times | Fri 05 December 2025 | 86.12 (0.4%) | 85.06 | 82.50 - 92.57 | 0.7193 times | Fri 28 November 2025 | 85.78 (14.8%) | 74.54 | 71.64 - 88.27 | 0.8925 times | Fri 21 November 2025 | 74.72 (-9.81%) | 81.74 | 72.56 - 82.31 | 0.8367 times | Fri 14 November 2025 | 82.85 (-3.91%) | 88.15 | 79.18 - 89.29 | 0.7866 times | Fri 07 November 2025 | 86.22 (-4.69%) | 86.68 | 83.01 - 92.30 | 0.7846 times | Fri 31 October 2025 | 90.46 (0%) | 85.85 | 84.14 - 92.04 | 0.3116 times | Fri 31 October 2025 | 90.46 (57.38%) | 79.87 | 74.19 - 92.04 | 2.8093 times | Fri 24 October 2025 | 57.48 (7.5%) | 53.81 | 51.35 - 59.94 | 1.5507 times | Fri 17 October 2025 | 53.47 (4.84%) | 51.63 | 50.24 - 54.92 | 1.2521 times | Fri 10 October 2025 | 51.00 (18.36%) | 44.00 | 42.06 - 53.48 | 1.3728 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 84.28 and 94.35
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 87.04 |
| Monthly Target 4 | 91.58 |
| Monthly Target 5 | 97.11 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.05 (0.31%) | 85.06 | 82.50 - 92.57 | 0.2226 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9471 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2908 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.0019 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.866 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8212 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.702 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6568 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.9528 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.5388 times | Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 0.7052 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 22.12 and 102.24
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 43.43 |
| Yearly Target 3 | 80.923333333333 |
| Yearly Target 4 | 123.55 |
| Yearly Target 5 | 161.04 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.05 (-11.07%) | 97.20 | 38.30 - 118.42 | 1.5374 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.1964 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 1.0622 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.8365 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 1.0925 times | Thu 31 December 2020 | 15.57 (0%) | 14.14 | 11.45 - 17.27 | 0.2751 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 78 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacroBank in short term and the buy signal is strong.
MacroBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.45 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 86.24 |
| 12 day DMA | 82.08 |
| 20 day DMA | 82.21 |
| 35 day DMA | 79.61 |
| 50 day DMA | 69.91 |
| 100 day DMA | 64.96 |
| 150 day DMA | 69.62 |
| 200 day DMA | 73.05 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.84 | 85.73 | 85.53 |
| 12 day EMA | 83.9 | 83.51 | 83.03 |
| 20 day EMA | 81.91 | 81.47 | 80.98 |
| 35 day EMA | 75.38 | 74.75 | 74.08 |
| 50 day EMA | 69.69 | 69.02 | 68.32 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.24 | 85.86 | 85.79 |
| 12 day SMA | 82.08 | 81.51 | 80.89 |
| 20 day SMA | 82.21 | 82.22 | 82.29 |
| 35 day SMA | 79.61 | 78.68 | 77.73 |
| 50 day SMA | 69.91 | 69.09 | 68.32 |
| 100 day SMA | 64.96 | 64.75 | 64.52 |
| 150 day SMA | 69.62 | 69.61 | 69.6 |
| 200 day SMA | 73.05 | 73.06 | 73.07 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
