ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong intraday Stock price targets for MacroBank are 80.73 and 82.7

Intraday Target 180.3
Intraday Target 281.15
Intraday Target 382.273333333333
Intraday Target 483.12
Intraday Target 584.24

Daily price and volume Macro Bank

Date Closing Open Range Volume
Fri 17 April 2026 81.99 (0.43%) 83.40 81.43 - 83.40 1.9011 times
Thu 16 April 2026 81.64 (-1.23%) 82.62 80.36 - 83.73 0.7114 times
Wed 15 April 2026 82.66 (1.29%) 81.73 80.44 - 82.72 1.2433 times
Tue 14 April 2026 81.61 (0.37%) 82.01 80.76 - 83.00 0.6215 times
Mon 13 April 2026 81.31 (1.51%) 79.60 79.49 - 83.08 0.9257 times
Fri 10 April 2026 80.10 (-0.37%) 81.05 79.88 - 82.63 0.6323 times
Thu 09 April 2026 80.40 (-0.51%) 80.42 78.54 - 82.20 1.0059 times
Wed 08 April 2026 80.81 (7.08%) 79.90 78.72 - 81.97 1.6544 times
Tue 07 April 2026 75.47 (-1.72%) 76.07 73.57 - 76.75 0.8883 times
Mon 06 April 2026 76.79 (-0.86%) 77.46 75.78 - 79.40 0.4161 times
Thu 02 April 2026 77.46 (-0.58%) 75.57 73.06 - 78.46 0.5664 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 80.74 and 84.98

Weekly Target 177.5
Weekly Target 279.74
Weekly Target 381.736666666667
Weekly Target 483.98
Weekly Target 585.98

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Fri 17 April 2026 81.99 (2.36%) 79.60 79.49 - 83.73 0.9625 times
Fri 10 April 2026 80.10 (3.41%) 77.46 73.57 - 82.63 0.819 times
Thu 02 April 2026 77.46 (11.84%) 69.54 69.16 - 79.50 0.7172 times
Fri 27 March 2026 69.26 (2.33%) 68.81 68.57 - 75.03 1.1391 times
Fri 20 March 2026 67.68 (1.56%) 67.83 65.00 - 70.66 1.0003 times
Fri 13 March 2026 66.64 (-5.34%) 68.97 66.63 - 76.48 1.3909 times
Fri 06 March 2026 70.40 (-8.78%) 75.03 69.80 - 78.16 1.4214 times
Fri 27 February 2026 77.18 (-16.35%) 92.05 75.72 - 92.40 1.6098 times
Fri 20 February 2026 92.26 (6.55%) 86.33 82.85 - 92.64 0.6964 times
Fri 13 February 2026 86.59 (0%) 87.03 85.47 - 88.58 0.2433 times
Fri 13 February 2026 86.59 (-6.79%) 92.15 85.47 - 97.01 0.9231 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 77.53 and 88.2

Monthly Target 168.92
Monthly Target 275.46
Monthly Target 379.593333333333
Monthly Target 486.13
Monthly Target 590.26

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 17 April 2026 81.99 (5.97%) 78.77 73.06 - 83.73 0.3367 times
Tue 31 March 2026 77.37 (0.25%) 75.03 65.00 - 78.16 0.8733 times
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 0.6983 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.575 times
Wed 31 December 2025 90.16 (5.11%) 85.06 82.50 - 93.50 0.6315 times
Fri 28 November 2025 85.78 (-5.17%) 86.68 71.64 - 92.30 0.9414 times
Fri 31 October 2025 90.46 (113.9%) 43.47 39.30 - 92.04 2.277 times
Tue 30 September 2025 42.29 (-27%) 56.50 38.30 - 59.73 1.9898 times
Fri 29 August 2025 57.93 (-17.12%) 68.59 56.36 - 76.04 0.8608 times
Thu 31 July 2025 69.90 (-0.44%) 69.78 62.49 - 74.44 0.8162 times
Mon 30 June 2025 70.21 (-16.92%) 84.50 67.39 - 84.90 0.6977 times

 monthly chart MacroBank

Yearly price and charts MacroBank

Strong yearly Stock price targets for MacroBank BMA are 52.92 and 94.07

Yearly Target 143.23
Yearly Target 262.61
Yearly Target 384.38
Yearly Target 4103.76
Yearly Target 5125.53

Yearly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 17 April 2026 81.99 (-9.06%) 90.76 65.00 - 106.15 0.3627 times
Wed 31 December 2025 90.16 (-6.82%) 97.20 38.30 - 118.42 1.7452 times
Tue 31 December 2024 96.76 (237.14%) 28.20 24.41 - 109.36 1.3115 times
Fri 29 December 2023 28.70 (74.79%) 16.41 15.66 - 31.68 1.1644 times
Fri 30 December 2022 16.42 (17.12%) 14.00 9.72 - 18.05 0.917 times
Fri 31 December 2021 14.02 (-9.96%) 15.69 12.24 - 21.20 1.1976 times
Thu 31 December 2020 15.57 (0%) 14.14 11.45 - 17.27 0.3015 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 79.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Macro Bank BMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MacroBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacroBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MacroBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.69 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 81.84
12 day DMA 79.85
20 day DMA 76.33
35 day DMA 74.65
50 day DMA 79.16
100 day DMA 85
150 day DMA 77.18
200 day DMA 74.15

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5381.381.13
12 day EMA79.6179.1878.73
20 day EMA78.3277.9377.54
35 day EMA79.6979.5579.43
50 day EMA81.1281.0881.06

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8481.4681.22
12 day SMA79.8579.4678.5
20 day SMA76.3375.6974.95
35 day SMA74.6574.8675.11
50 day SMA79.1679.4379.78
100 day SMA8584.9584.92
150 day SMA77.1876.9476.72
200 day SMA74.1574.0874.03

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top