Munafa Stock Market Course + Intraday & FNO calls 
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 93.14 and 100.14
| Intraday Target 1 | 91.76 |
| Intraday Target 2 | 94.52 |
| Intraday Target 3 | 98.76 |
| Intraday Target 4 | 101.52 |
| Intraday Target 5 | 105.76 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 97.28 (-4.33%) | 100.70 | 96.00 - 103.00 | 1.3555 times | Thu 18 June 2026 | 101.68 (3.2%) | 101.40 | 98.22 - 103.61 | 0.8767 times | Wed 17 June 2026 | 98.53 (1.82%) | 97.78 | 97.43 - 102.50 | 0.8984 times | Tue 16 June 2026 | 96.77 (-3.18%) | 100.72 | 94.81 - 101.33 | 0.7706 times | Mon 15 June 2026 | 99.95 (1.26%) | 100.00 | 99.35 - 102.08 | 0.6993 times | Fri 12 June 2026 | 98.71 (0.83%) | 99.13 | 96.65 - 100.00 | 0.9668 times | Thu 11 June 2026 | 97.90 (11.69%) | 91.00 | 91.00 - 98.59 | 2.0605 times | Wed 10 June 2026 | 87.65 (-0.4%) | 86.83 | 85.91 - 89.05 | 0.6009 times | Tue 09 June 2026 | 88.00 (4.87%) | 84.45 | 84.45 - 89.32 | 0.9992 times | Mon 08 June 2026 | 83.91 (-1.21%) | 85.49 | 83.45 - 86.09 | 0.7722 times | Fri 05 June 2026 | 84.94 (-2.38%) | 86.20 | 84.01 - 87.50 | 0.442 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 93.14 and 100.14
| Weekly Target 1 | 91.76 |
| Weekly Target 2 | 94.52 |
| Weekly Target 3 | 98.76 |
| Weekly Target 4 | 101.52 |
| Weekly Target 5 | 105.76 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 97.28 (-4.33%) | 100.70 | 96.00 - 103.00 | 0.3633 times | Thu 18 June 2026 | 101.68 (3.01%) | 100.00 | 94.81 - 103.61 | 0.8696 times | Fri 12 June 2026 | 98.71 (16.21%) | 85.49 | 83.45 - 100.00 | 1.4471 times | Fri 05 June 2026 | 84.94 (-6.43%) | 90.45 | 84.01 - 92.78 | 0.6803 times | Fri 29 May 2026 | 90.78 (19.53%) | 77.44 | 76.86 - 91.82 | 1.5122 times | Fri 22 May 2026 | 75.95 (7.27%) | 70.39 | 68.26 - 79.50 | 0.9055 times | Fri 15 May 2026 | 70.80 (-3.65%) | 73.50 | 69.76 - 76.01 | 0.5986 times | Fri 08 May 2026 | 73.48 (6.71%) | 69.00 | 68.22 - 78.31 | 1.2358 times | Fri 01 May 2026 | 68.86 (-7.06%) | 74.26 | 67.71 - 76.00 | 1.3241 times | Fri 24 April 2026 | 74.09 (-9.64%) | 80.63 | 73.21 - 83.50 | 1.0635 times | Fri 17 April 2026 | 81.99 (2.36%) | 79.60 | 79.49 - 83.73 | 1.0517 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 90.37 and 110.53
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 94.78 |
| Monthly Target 4 | 106.11 |
| Monthly Target 5 | 114.94 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 97.28 (7.16%) | 90.45 | 83.45 - 103.61 | 0.5177 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 0.7138 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.6581 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 0.9053 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.6829 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5961 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6191 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9759 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2683 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.0627 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8623 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 81.14 and 122.29
| Yearly Target 1 | 48.33 |
| Yearly Target 2 | 72.8 |
| Yearly Target 3 | 89.476666666667 |
| Yearly Target 4 | 113.95 |
| Yearly Target 5 | 130.63 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 97.28 (7.9%) | 90.76 | 65.00 - 106.15 | 0.571 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.6967 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.2749 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 1.1102 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.8815 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 1.1657 times | Thu 31 December 2020 | 15.57 (0%) | 14.14 | 11.45 - 17.27 | 0.2999 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macro Bank BMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.25
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 105 and lower is at 77, while middle bands are at 84 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacroBank in short term and the buy signal is strong.
MacroBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.65 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 98.84 |
| 12 day DMA | 93.53 |
| 20 day DMA | 90.43 |
| 35 day DMA | 82.74 |
| 50 day DMA | 81.41 |
| 100 day DMA | 81.6 |
| 150 day DMA | 83.7 |
| 200 day DMA | 76.82 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.03 | 98.41 | 96.78 |
| 12 day EMA | 94.5 | 94 | 92.61 |
| 20 day EMA | 90.95 | 90.28 | 89.08 |
| 35 day EMA | 87.04 | 86.44 | 85.54 |
| 50 day EMA | 82.88 | 82.29 | 81.5 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.84 | 99.13 | 98.37 |
| 12 day SMA | 93.53 | 92.6 | 91.54 |
| 20 day SMA | 90.43 | 89.49 | 88.01 |
| 35 day SMA | 82.74 | 82.02 | 81.21 |
| 50 day SMA | 81.41 | 81.07 | 80.65 |
| 100 day SMA | 81.6 | 81.61 | 81.56 |
| 150 day SMA | 83.7 | 83.62 | 83.52 |
| 200 day SMA | 76.82 | 76.63 | 76.41 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
