Munafa Stock Market Course + Intraday & FNO calls 
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 86.35 and 88.31
| Intraday Target 1 | 84.9 |
| Intraday Target 2 | 85.84 |
| Intraday Target 3 | 86.86 |
| Intraday Target 4 | 87.8 |
| Intraday Target 5 | 88.82 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.78 (0.85%) | 86.12 | 85.92 - 87.88 | 0.4406 times | Mon 08 December 2025 | 86.05 (-0.08%) | 86.78 | 84.16 - 87.79 | 0.3776 times | Fri 05 December 2025 | 86.12 (-2.45%) | 90.93 | 85.39 - 92.57 | 0.9556 times | Thu 04 December 2025 | 88.28 (0.2%) | 89.25 | 87.76 - 90.35 | 1.0423 times | Wed 03 December 2025 | 88.10 (6.58%) | 83.17 | 83.17 - 88.27 | 0.7325 times | Tue 02 December 2025 | 82.66 (-1.77%) | 83.66 | 82.50 - 84.97 | 0.8641 times | Mon 01 December 2025 | 84.15 (-1.9%) | 85.06 | 83.47 - 87.18 | 1.2188 times | Fri 28 November 2025 | 85.78 (4.34%) | 84.01 | 84.01 - 88.27 | 1.1524 times | Wed 26 November 2025 | 82.21 (7.46%) | 76.72 | 76.20 - 83.05 | 2.0812 times | Tue 25 November 2025 | 76.50 (3.74%) | 73.50 | 72.03 - 77.74 | 1.1348 times | Mon 24 November 2025 | 73.74 (-1.31%) | 74.54 | 71.64 - 74.54 | 1.6037 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 84.92 and 88.64
| Weekly Target 1 | 82.55 |
| Weekly Target 2 | 84.67 |
| Weekly Target 3 | 86.273333333333 |
| Weekly Target 4 | 88.39 |
| Weekly Target 5 | 89.99 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.78 (0.77%) | 86.78 | 84.16 - 87.88 | 0.1215 times | Fri 05 December 2025 | 86.12 (0.4%) | 85.06 | 82.50 - 92.57 | 0.7146 times | Fri 28 November 2025 | 85.78 (14.8%) | 74.54 | 71.64 - 88.27 | 0.8867 times | Fri 21 November 2025 | 74.72 (-9.81%) | 81.74 | 72.56 - 82.31 | 0.8312 times | Fri 14 November 2025 | 82.85 (-3.91%) | 88.15 | 79.18 - 89.29 | 0.7815 times | Fri 07 November 2025 | 86.22 (-4.69%) | 86.68 | 83.01 - 92.30 | 0.7794 times | Fri 31 October 2025 | 90.46 (0%) | 85.85 | 84.14 - 92.04 | 0.3096 times | Fri 31 October 2025 | 90.46 (57.38%) | 79.87 | 74.19 - 92.04 | 2.791 times | Fri 24 October 2025 | 57.48 (7.5%) | 53.81 | 51.35 - 59.94 | 1.5406 times | Fri 17 October 2025 | 53.47 (4.84%) | 51.63 | 50.24 - 54.92 | 1.2439 times | Fri 10 October 2025 | 51.00 (18.36%) | 44.00 | 42.06 - 53.48 | 1.3638 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 84.64 and 94.71
| Monthly Target 1 | 77.21 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 87.283333333333 |
| Monthly Target 4 | 92.07 |
| Monthly Target 5 | 97.35 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.78 (1.17%) | 85.06 | 82.50 - 92.57 | 0.2411 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9453 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2865 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9981 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8644 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8196 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.7006 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6556 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.951 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.5378 times | Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 0.7039 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 22.48 and 102.6
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 43.91 |
| Yearly Target 3 | 81.166666666667 |
| Yearly Target 4 | 124.03 |
| Yearly Target 5 | 161.29 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.78 (-10.31%) | 97.20 | 38.30 - 118.42 | 1.5392 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.1959 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 1.0617 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.8361 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 1.0921 times | Thu 31 December 2020 | 15.57 (0%) | 14.14 | 11.45 - 17.27 | 0.2749 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 74, while middle bands are at 78 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacroBank in short term but the sell signal is initial and weak.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacroBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.03 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 87.07 |
| 12 day DMA | 82.92 |
| 20 day DMA | 82.3 |
| 35 day DMA | 80.58 |
| 50 day DMA | 70.75 |
| 100 day DMA | 65.18 |
| 150 day DMA | 69.65 |
| 200 day DMA | 73.05 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.15 | 85.84 | 85.73 |
| 12 day EMA | 84.34 | 83.9 | 83.51 |
| 20 day EMA | 82.36 | 81.89 | 81.45 |
| 35 day EMA | 75.89 | 75.25 | 74.61 |
| 50 day EMA | 70.42 | 69.75 | 69.08 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.07 | 86.24 | 85.86 |
| 12 day SMA | 82.92 | 82.08 | 81.51 |
| 20 day SMA | 82.3 | 82.21 | 82.22 |
| 35 day SMA | 80.58 | 79.61 | 78.68 |
| 50 day SMA | 70.75 | 69.91 | 69.09 |
| 100 day SMA | 65.18 | 64.96 | 64.75 |
| 150 day SMA | 69.65 | 69.62 | 69.61 |
| 200 day SMA | 73.05 | 73.05 | 73.06 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
