Munafa Stock Market Course + Intraday & FNO calls 
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 69.56 and 72.97
| Intraday Target 1 | 68.91 |
| Intraday Target 2 | 70.21 |
| Intraday Target 3 | 72.32 |
| Intraday Target 4 | 73.62 |
| Intraday Target 5 | 75.73 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.51 (-2.42%) | 72.92 | 71.02 - 74.43 | 0.5624 times | Tue 12 May 2026 | 73.28 (-1.94%) | 74.21 | 71.98 - 74.22 | 0.5507 times | Mon 11 May 2026 | 74.73 (1.7%) | 73.50 | 72.63 - 76.01 | 0.718 times | Fri 08 May 2026 | 73.48 (-1.84%) | 75.55 | 72.43 - 75.66 | 0.6147 times | Thu 07 May 2026 | 74.86 (-2.74%) | 76.76 | 73.59 - 77.94 | 0.712 times | Wed 06 May 2026 | 76.97 (10.56%) | 71.10 | 71.09 - 78.31 | 1.9347 times | Tue 05 May 2026 | 69.62 (0.52%) | 71.50 | 68.70 - 72.20 | 1.2891 times | Mon 04 May 2026 | 69.26 (0.58%) | 69.00 | 68.22 - 71.50 | 0.7526 times | Fri 01 May 2026 | 68.86 (-4.36%) | 72.63 | 67.71 - 72.63 | 1.6355 times | Thu 30 April 2026 | 72.00 (-2.03%) | 74.14 | 71.15 - 75.26 | 1.2302 times | Wed 29 April 2026 | 73.49 (-2.6%) | 75.17 | 72.37 - 75.50 | 0.9653 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 68.77 and 73.76
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 72.846666666667 |
| Weekly Target 4 | 74.67 |
| Weekly Target 5 | 77.84 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.51 (-2.68%) | 73.50 | 71.02 - 76.01 | 0.4011 times | Fri 08 May 2026 | 73.48 (6.71%) | 69.00 | 68.22 - 78.31 | 1.1617 times | Fri 01 May 2026 | 68.86 (-7.06%) | 74.26 | 67.71 - 76.00 | 1.2447 times | Fri 24 April 2026 | 74.09 (-9.64%) | 80.63 | 73.21 - 83.50 | 0.9997 times | Fri 17 April 2026 | 81.99 (2.36%) | 79.60 | 79.49 - 83.73 | 0.9887 times | Fri 10 April 2026 | 80.10 (3.41%) | 77.46 | 73.57 - 82.63 | 0.8412 times | Thu 02 April 2026 | 77.46 (11.84%) | 69.54 | 69.16 - 79.50 | 0.7367 times | Fri 27 March 2026 | 69.26 (2.33%) | 68.81 | 68.57 - 75.03 | 1.17 times | Fri 20 March 2026 | 67.68 (1.56%) | 67.83 | 65.00 - 70.66 | 1.0275 times | Fri 13 March 2026 | 66.64 (-5.34%) | 68.97 | 66.63 - 76.48 | 1.4287 times | Fri 06 March 2026 | 70.40 (-8.78%) | 75.03 | 69.80 - 78.16 | 1.46 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 64.31 and 74.91
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 72.51 |
| Monthly Target 4 | 77.31 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.51 (-0.68%) | 72.63 | 67.71 - 78.31 | 0.3166 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.6617 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 0.9102 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.6866 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5994 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6225 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9812 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2807 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.074 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.867 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8508 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 47.68 and 88.83
| Yearly Target 1 | 39.74 |
| Yearly Target 2 | 55.62 |
| Yearly Target 3 | 80.886666666667 |
| Yearly Target 4 | 96.77 |
| Yearly Target 5 | 122.04 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.51 (-20.69%) | 90.76 | 65.00 - 106.15 | 0.4508 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.7284 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.2988 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 1.131 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.898 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 1.1875 times | Thu 31 December 2020 | 15.57 (0%) | 14.14 | 11.45 - 17.27 | 0.3055 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.47 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 72.79 |
| 20 day DMA | 75.07 |
| 35 day DMA | 75.88 |
| 50 day DMA | 74.29 |
| 100 day DMA | 83.11 |
| 150 day DMA | 79.92 |
| 200 day DMA | 74.52 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.96 | 73.69 | 73.9 |
| 12 day EMA | 73.58 | 73.96 | 74.08 |
| 20 day EMA | 74.32 | 74.62 | 74.76 |
| 35 day EMA | 74.53 | 74.71 | 74.79 |
| 50 day EMA | 74.93 | 75.07 | 75.14 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 74.66 | 73.93 |
| 12 day SMA | 72.79 | 73.01 | 73.08 |
| 20 day SMA | 75.07 | 75.62 | 76.04 |
| 35 day SMA | 75.88 | 75.85 | 75.77 |
| 50 day SMA | 74.29 | 74.39 | 74.47 |
| 100 day SMA | 83.11 | 83.28 | 83.42 |
| 150 day SMA | 79.92 | 79.72 | 79.51 |
| 200 day SMA | 74.52 | 74.49 | 74.45 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
