Munafa Stock Market Course + Intraday & FNO calls 
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 86.35 and 92.5
| Intraday Target 1 | 85.23 |
| Intraday Target 2 | 87.46 |
| Intraday Target 3 | 91.38 |
| Intraday Target 4 | 93.61 |
| Intraday Target 5 | 97.53 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 89.69 (-4.6%) | 94.06 | 89.15 - 95.30 | 0.7401 times | Tue 23 June 2026 | 94.01 (-3.36%) | 95.01 | 93.76 - 95.88 | 0.6441 times | Mon 22 June 2026 | 97.28 (-4.33%) | 100.70 | 96.00 - 103.00 | 1.4193 times | Thu 18 June 2026 | 101.68 (3.2%) | 101.40 | 98.22 - 103.61 | 0.9179 times | Wed 17 June 2026 | 98.53 (1.82%) | 97.78 | 97.43 - 102.50 | 0.9406 times | Tue 16 June 2026 | 96.77 (-3.18%) | 100.72 | 94.81 - 101.33 | 0.8069 times | Mon 15 June 2026 | 99.95 (1.26%) | 100.00 | 99.35 - 102.08 | 0.7322 times | Fri 12 June 2026 | 98.71 (0.83%) | 99.13 | 96.65 - 100.00 | 1.0123 times | Thu 11 June 2026 | 97.90 (11.69%) | 91.00 | 91.00 - 98.59 | 2.1575 times | Wed 10 June 2026 | 87.65 (-0.4%) | 86.83 | 85.91 - 89.05 | 0.6291 times | Tue 09 June 2026 | 88.00 (4.87%) | 84.45 | 84.45 - 89.32 | 1.0462 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 82.5 and 96.35
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 84.89 |
| Weekly Target 3 | 93.946666666667 |
| Weekly Target 4 | 98.74 |
| Weekly Target 5 | 107.8 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 89.69 (-11.79%) | 100.70 | 89.15 - 103.00 | 0.693 times | Thu 18 June 2026 | 101.68 (3.01%) | 100.00 | 94.81 - 103.61 | 0.8399 times | Fri 12 June 2026 | 98.71 (16.21%) | 85.49 | 83.45 - 100.00 | 1.3976 times | Fri 05 June 2026 | 84.94 (-6.43%) | 90.45 | 84.01 - 92.78 | 0.6571 times | Fri 29 May 2026 | 90.78 (19.53%) | 77.44 | 76.86 - 91.82 | 1.4605 times | Fri 22 May 2026 | 75.95 (7.27%) | 70.39 | 68.26 - 79.50 | 0.8745 times | Fri 15 May 2026 | 70.80 (-3.65%) | 73.50 | 69.76 - 76.01 | 0.5781 times | Fri 08 May 2026 | 73.48 (6.71%) | 69.00 | 68.22 - 78.31 | 1.1935 times | Fri 01 May 2026 | 68.86 (-7.06%) | 74.26 | 67.71 - 76.00 | 1.2788 times | Fri 24 April 2026 | 74.09 (-9.64%) | 80.63 | 73.21 - 83.50 | 1.0271 times | Fri 17 April 2026 | 81.99 (2.36%) | 79.60 | 79.49 - 83.73 | 1.0157 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 76.49 and 96.65
| Monthly Target 1 | 72.09 |
| Monthly Target 2 | 80.89 |
| Monthly Target 3 | 92.25 |
| Monthly Target 4 | 101.05 |
| Monthly Target 5 | 112.41 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 89.69 (-1.2%) | 90.45 | 83.45 - 103.61 | 0.5692 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 0.71 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.6546 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 0.9004 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.6792 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5929 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6158 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9706 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.256 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.0515 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8576 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 56.77 and 97.92
| Yearly Target 1 | 45.8 |
| Yearly Target 2 | 67.74 |
| Yearly Target 3 | 86.946666666667 |
| Yearly Target 4 | 108.89 |
| Yearly Target 5 | 128.1 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 89.69 (-0.52%) | 90.76 | 65.00 - 106.15 | 0.578 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.6948 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.2735 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 1.109 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.8806 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 1.1644 times | Thu 31 December 2020 | 15.57 (0%) | 14.14 | 11.45 - 17.27 | 0.2996 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macro Bank BMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.25
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 81, while middle bands are at 87 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacroBank in short term but the sell signal is initial and weak.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.86 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 96.24 |
| 12 day DMA | 94.51 |
| 20 day DMA | 91.83 |
| 35 day DMA | 84.04 |
| 50 day DMA | 81.85 |
| 100 day DMA | 81.35 |
| 150 day DMA | 83.79 |
| 200 day DMA | 77.16 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.36 | 96.69 | 98.03 |
| 12 day EMA | 93.69 | 94.42 | 94.5 |
| 20 day EMA | 91.13 | 91.28 | 90.99 |
| 35 day EMA | 87.51 | 87.38 | 86.99 |
| 50 day EMA | 83.06 | 82.79 | 82.33 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.24 | 97.65 | 98.84 |
| 12 day SMA | 94.51 | 94.11 | 93.53 |
| 20 day SMA | 91.83 | 91.34 | 90.43 |
| 35 day SMA | 84.04 | 83.46 | 82.74 |
| 50 day SMA | 81.85 | 81.68 | 81.41 |
| 100 day SMA | 81.35 | 81.49 | 81.6 |
| 150 day SMA | 83.79 | 83.77 | 83.7 |
| 200 day SMA | 77.16 | 77 | 76.82 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
