Munafa Stock Market Course + Intraday & FNO calls 
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 81.85 and 91.17
| Intraday Target 1 | 80.22 |
| Intraday Target 2 | 83.48 |
| Intraday Target 3 | 89.54 |
| Intraday Target 4 | 92.8 |
| Intraday Target 5 | 98.86 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.74 (-8%) | 94.50 | 86.28 - 95.60 | 1.1552 times | Wed 11 February 2026 | 94.28 (-1.17%) | 97.01 | 93.16 - 97.01 | 0.5061 times | Tue 10 February 2026 | 95.40 (2.21%) | 93.75 | 91.00 - 96.77 | 1.3812 times | Mon 09 February 2026 | 93.34 (0.47%) | 92.15 | 89.69 - 94.05 | 1.1718 times | Fri 06 February 2026 | 92.90 (4.89%) | 90.02 | 90.02 - 93.56 | 0.694 times | Thu 05 February 2026 | 88.57 (-7.2%) | 93.55 | 88.15 - 94.19 | 1.2541 times | Wed 04 February 2026 | 95.44 (-3.38%) | 98.28 | 91.48 - 98.72 | 1.2449 times | Tue 03 February 2026 | 98.78 (-0.75%) | 100.90 | 95.88 - 101.71 | 0.9029 times | Mon 02 February 2026 | 99.53 (-2.33%) | 100.34 | 98.15 - 103.55 | 1.0324 times | Fri 30 January 2026 | 101.90 (-1.02%) | 102.19 | 100.02 - 104.11 | 0.6574 times | Thu 29 January 2026 | 102.95 (-0.92%) | 103.90 | 100.00 - 104.31 | 0.8485 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 81.15 and 91.88
| Weekly Target 1 | 79.28 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 90.01 |
| Weekly Target 4 | 93.74 |
| Weekly Target 5 | 100.74 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.74 (-6.63%) | 92.15 | 86.28 - 97.01 | 0.9883 times | Fri 06 February 2026 | 92.90 (-8.83%) | 100.34 | 88.15 - 103.55 | 1.2027 times | Fri 30 January 2026 | 101.90 (5.45%) | 96.63 | 95.87 - 106.15 | 1.1713 times | Fri 23 January 2026 | 96.63 (4.27%) | 90.00 | 89.98 - 100.00 | 0.9735 times | Fri 16 January 2026 | 92.67 (-2.91%) | 94.59 | 88.05 - 96.93 | 1.2297 times | Fri 09 January 2026 | 95.45 (7.53%) | 89.28 | 87.37 - 96.80 | 1.6077 times | Fri 02 January 2026 | 88.77 (-1.73%) | 91.30 | 86.44 - 93.49 | 0.592 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 0.3069 times | Fri 26 December 2025 | 91.38 (1.5%) | 90.69 | 89.18 - 92.81 | 0.5394 times | Fri 19 December 2025 | 90.03 (3.52%) | 85.60 | 83.34 - 93.50 | 1.3885 times | Fri 12 December 2025 | 86.97 (0.99%) | 86.78 | 84.16 - 91.85 | 1.1567 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 77.88 and 95.15
| Monthly Target 1 | 74.92 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 92.19 |
| Monthly Target 4 | 98.1 |
| Monthly Target 5 | 109.46 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.74 (-14.88%) | 100.34 | 86.28 - 103.55 | 0.2526 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5936 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6519 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9718 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.3506 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.0541 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8886 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8426 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.7203 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.674 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.9776 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 76.58 and 96.45
| Yearly Target 1 | 73.19 |
| Yearly Target 2 | 79.96 |
| Yearly Target 3 | 93.056666666667 |
| Yearly Target 4 | 99.83 |
| Yearly Target 5 | 112.93 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.74 (-3.79%) | 90.76 | 86.28 - 106.15 | 0.124 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.808 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.3587 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 1.2063 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.9499 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 1.2407 times | Thu 31 December 2020 | 15.57 (0%) | 14.14 | 11.45 - 17.27 | 0.3124 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 87, while middle bands are at 92 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacroBank in short term but the sell signal is initial and weak.
MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.24 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 92.53 |
| 12 day DMA | 96.15 |
| 20 day DMA | 96.15 |
| 35 day DMA | 94.22 |
| 50 day DMA | 92.32 |
| 100 day DMA | 79.17 |
| 150 day DMA | 73.38 |
| 200 day DMA | 75.34 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.88 | 94.45 | 94.54 |
| 12 day EMA | 94.16 | 95.51 | 95.73 |
| 20 day EMA | 94.55 | 95.37 | 95.49 |
| 35 day EMA | 93.38 | 93.77 | 93.74 |
| 50 day EMA | 91.35 | 91.54 | 91.43 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.53 | 92.9 | 93.13 |
| 12 day SMA | 96.15 | 97.64 | 97.98 |
| 20 day SMA | 96.15 | 96.36 | 96.31 |
| 35 day SMA | 94.22 | 94.34 | 94.22 |
| 50 day SMA | 92.32 | 92.27 | 92.1 |
| 100 day SMA | 79.17 | 78.7 | 78.16 |
| 150 day SMA | 73.38 | 73.26 | 73.09 |
| 200 day SMA | 75.34 | 75.37 | 75.37 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
