MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 75.95 and 78.77
| Intraday Target 1 | 75.32 |
| Intraday Target 2 | 76.57 |
| Intraday Target 3 | 78.14 |
| Intraday Target 4 | 79.39 |
| Intraday Target 5 | 80.96 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.82 (-1.28%) | 79.71 | 76.89 - 79.71 | 0.6799 times | Thu 10 September 2026 | 78.83 (-0.43%) | 78.53 | 77.47 - 80.71 | 0.6529 times | Wed 09 September 2026 | 79.17 (1.11%) | 77.79 | 76.40 - 79.44 | 0.7169 times | Tue 08 September 2026 | 78.30 (-0.34%) | 79.51 | 77.11 - 79.60 | 1.0139 times | Fri 04 September 2026 | 78.57 (-0.77%) | 79.16 | 77.53 - 80.27 | 1.0004 times | Thu 03 September 2026 | 79.18 (0.14%) | 79.31 | 77.52 - 80.77 | 0.8873 times | Wed 02 September 2026 | 79.07 (0.84%) | 78.78 | 77.71 - 79.62 | 1.5464 times | Tue 01 September 2026 | 78.41 (-0.34%) | 78.00 | 77.27 - 80.70 | 1.1768 times | Mon 31 August 2026 | 78.68 (3.46%) | 76.40 | 76.03 - 79.69 | 1.0409 times | Fri 28 August 2026 | 76.05 (-1.07%) | 77.91 | 75.16 - 77.93 | 1.2847 times | Thu 27 August 2026 | 76.87 (-1.51%) | 77.93 | 76.02 - 78.70 | 0.785 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 74.96 and 79.27
| Weekly Target 1 | 74 |
| Weekly Target 2 | 75.91 |
| Weekly Target 3 | 78.31 |
| Weekly Target 4 | 80.22 |
| Weekly Target 5 | 82.62 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.82 (-0.95%) | 79.51 | 76.40 - 80.71 | 0.6485 times | Fri 04 September 2026 | 78.57 (3.31%) | 76.40 | 76.03 - 80.77 | 1.1965 times | Fri 28 August 2026 | 76.05 (4.41%) | 72.11 | 72.11 - 79.24 | 1.1943 times | Fri 21 August 2026 | 72.84 (-6.15%) | 78.45 | 71.27 - 80.65 | 1.6667 times | Fri 14 August 2026 | 77.61 (-7.22%) | 83.50 | 77.39 - 87.56 | 1.039 times | Fri 07 August 2026 | 83.65 (-8.98%) | 91.90 | 82.51 - 95.54 | 1.0623 times | Fri 31 July 2026 | 91.90 (3.13%) | 90.49 | 88.14 - 95.99 | 0.7526 times | Fri 24 July 2026 | 89.11 (-1.14%) | 90.59 | 88.12 - 98.13 | 1.0307 times | Fri 17 July 2026 | 90.14 (-4.9%) | 95.03 | 86.51 - 97.80 | 0.8068 times | Fri 10 July 2026 | 94.78 (5.03%) | 91.09 | 88.46 - 96.09 | 0.6024 times | Thu 02 July 2026 | 90.24 (-1.31%) | 93.50 | 87.63 - 95.35 | 0.58 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 74.93 and 79.3
| Monthly Target 1 | 73.96 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 78.33 |
| Monthly Target 4 | 80.26 |
| Monthly Target 5 | 82.7 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.82 (-1.09%) | 78.00 | 76.40 - 80.77 | 0.3775 times | Mon 31 August 2026 | 78.68 (-14.39%) | 91.90 | 71.27 - 95.54 | 1.2043 times | Fri 31 July 2026 | 91.90 (-0.75%) | 92.24 | 86.51 - 98.13 | 0.8101 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 1.0232 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 1.1258 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 1.0379 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.4277 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 1.077 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.9401 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.9764 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.539 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 50.84 and 91.99
| Yearly Target 1 | 41.84 |
| Yearly Target 2 | 59.83 |
| Yearly Target 3 | 82.99 |
| Yearly Target 4 | 100.98 |
| Yearly Target 5 | 124.14 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.82 (-13.69%) | 90.76 | 65.00 - 106.15 | 0.7763 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.6425 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.2342 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 1.0748 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.8534 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 1.1285 times | Thu 31 December 2020 | 15.57 (0%) | 14.14 | 11.45 - 17.27 | 0.2903 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacroBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.35 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 78.54 |
| 12 day DMA | 78.25 |
| 20 day DMA | 77.34 |
| 35 day DMA | 81.84 |
| 50 day DMA | 84.97 |
| 100 day DMA | 83.87 |
| 150 day DMA | 82.28 |
| 200 day DMA | 84.35 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.43 | 78.73 | 78.68 |
| 12 day EMA | 78.42 | 78.53 | 78.48 |
| 20 day EMA | 79.18 | 79.32 | 79.37 |
| 35 day EMA | 81.67 | 81.9 | 82.08 |
| 50 day EMA | 84.85 | 85.14 | 85.4 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.54 | 78.81 | 78.86 |
| 12 day SMA | 78.25 | 78.25 | 78.06 |
| 20 day SMA | 77.34 | 77.47 | 77.52 |
| 35 day SMA | 81.84 | 82.23 | 82.77 |
| 50 day SMA | 84.97 | 85.21 | 85.49 |
| 100 day SMA | 83.87 | 83.92 | 83.95 |
| 150 day SMA | 82.28 | 82.39 | 82.53 |
| 200 day SMA | 84.35 | 84.36 | 84.35 |


