ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong intraday Stock price targets for MacroBank are 70.63 and 72.46

Intraday Target 170.24
Intraday Target 271.01
Intraday Target 372.07
Intraday Target 472.84
Intraday Target 573.9

Daily price and volume Macro Bank

Date Closing Open Range Volume
Thu 14 May 2026 71.78 (0.38%) 71.96 71.30 - 73.13 0.3574 times
Wed 13 May 2026 71.51 (-2.42%) 72.92 71.02 - 74.43 0.6184 times
Tue 12 May 2026 73.28 (-1.94%) 74.21 71.98 - 74.22 0.6055 times
Mon 11 May 2026 74.73 (1.7%) 73.50 72.63 - 76.01 0.7895 times
Fri 08 May 2026 73.48 (-1.84%) 75.55 72.43 - 75.66 0.6758 times
Thu 07 May 2026 74.86 (-2.74%) 76.76 73.59 - 77.94 0.7829 times
Wed 06 May 2026 76.97 (10.56%) 71.10 71.09 - 78.31 2.1273 times
Tue 05 May 2026 69.62 (0.52%) 71.50 68.70 - 72.20 1.4174 times
Mon 04 May 2026 69.26 (0.58%) 69.00 68.22 - 71.50 0.8275 times
Fri 01 May 2026 68.86 (-4.36%) 72.63 67.71 - 72.63 1.7983 times
Thu 30 April 2026 72.00 (-2.03%) 74.14 71.15 - 75.26 1.3527 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 68.91 and 73.9

Weekly Target 167.95
Weekly Target 269.86
Weekly Target 372.936666666667
Weekly Target 474.85
Weekly Target 577.93

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Thu 14 May 2026 71.78 (-2.31%) 73.50 71.02 - 76.01 0.469 times
Fri 08 May 2026 73.48 (6.71%) 69.00 68.22 - 78.31 1.1535 times
Fri 01 May 2026 68.86 (-7.06%) 74.26 67.71 - 76.00 1.2359 times
Fri 24 April 2026 74.09 (-9.64%) 80.63 73.21 - 83.50 0.9927 times
Fri 17 April 2026 81.99 (2.36%) 79.60 79.49 - 83.73 0.9817 times
Fri 10 April 2026 80.10 (3.41%) 77.46 73.57 - 82.63 0.8352 times
Thu 02 April 2026 77.46 (11.84%) 69.54 69.16 - 79.50 0.7315 times
Fri 27 March 2026 69.26 (2.33%) 68.81 68.57 - 75.03 1.1617 times
Fri 20 March 2026 67.68 (1.56%) 67.83 65.00 - 70.66 1.0202 times
Fri 13 March 2026 66.64 (-5.34%) 68.97 66.63 - 76.48 1.4186 times
Fri 06 March 2026 70.40 (-8.78%) 75.03 69.80 - 78.16 1.4497 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 64.45 and 75.05

Monthly Target 162
Monthly Target 266.89
Monthly Target 372.6
Monthly Target 477.49
Monthly Target 583.2

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Thu 14 May 2026 71.78 (-0.31%) 72.63 67.71 - 78.31 0.3279 times
Thu 30 April 2026 72.00 (-6.94%) 78.77 71.15 - 83.73 0.661 times
Tue 31 March 2026 77.37 (0.25%) 75.03 65.00 - 78.16 0.9092 times
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 0.6858 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.5987 times
Wed 31 December 2025 90.16 (5.11%) 85.06 82.50 - 93.50 0.6218 times
Fri 28 November 2025 85.78 (-5.17%) 86.68 71.64 - 92.30 0.9801 times
Fri 31 October 2025 90.46 (113.9%) 43.47 39.30 - 92.04 2.278 times
Tue 30 September 2025 42.29 (-27%) 56.50 38.30 - 59.73 2.0716 times
Fri 29 August 2025 57.93 (-17.12%) 68.59 56.36 - 76.04 0.866 times
Thu 31 July 2025 69.90 (-0.44%) 69.78 62.49 - 74.44 0.8498 times

 monthly chart MacroBank

Yearly price and charts MacroBank

Strong yearly Stock price targets for MacroBank BMA are 47.82 and 88.97

Yearly Target 139.83
Yearly Target 255.8
Yearly Target 380.976666666667
Yearly Target 496.95
Yearly Target 5122.13

Yearly price and volumes Macro Bank

Date Closing Open Range Volume
Thu 14 May 2026 71.78 (-20.39%) 90.76 65.00 - 106.15 0.4523 times
Wed 31 December 2025 90.16 (-6.82%) 97.20 38.30 - 118.42 1.728 times
Tue 31 December 2024 96.76 (237.14%) 28.20 24.41 - 109.36 1.2985 times
Fri 29 December 2023 28.70 (74.79%) 16.41 15.66 - 31.68 1.1307 times
Fri 30 December 2022 16.42 (17.12%) 14.00 9.72 - 18.05 0.8978 times
Fri 31 December 2021 14.02 (-9.96%) 15.69 12.24 - 21.20 1.1872 times
Thu 31 December 2020 15.57 (0%) 14.14 11.45 - 17.27 0.3055 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.

MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacroBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.51 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 72.96
12 day DMA 72.49
20 day DMA 74.57
35 day DMA 75.88
50 day DMA 74.25
100 day DMA 82.97
150 day DMA 80.11
200 day DMA 74.54

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5772.9673.69
12 day EMA73.373.5873.96
20 day EMA74.0374.2774.56
35 day EMA74.1874.3274.49
50 day EMA74.5774.6874.81

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9673.5774.66
12 day SMA72.4972.7973.01
20 day SMA74.5775.0775.62
35 day SMA75.8875.8875.85
50 day SMA74.2574.2974.39
100 day SMA82.9783.1183.28
150 day SMA80.1179.9279.72
200 day SMA74.5474.5274.49

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top