MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong Daily Stock price targets for MacroBank BMA are 54.25 and 59.23

Daily Target 153.35
Daily Target 255.15
Daily Target 358.326666666667
Daily Target 460.13
Daily Target 563.31

Daily price and volume Macro Bank

Date Closing Open Range Volume
Thu 23 May 2024 56.96 (-6.13%) 60.09 56.52 - 61.50 1.8486 times
Wed 22 May 2024 60.68 (-6.14%) 64.06 59.62 - 64.72 1.4808 times
Tue 21 May 2024 64.65 (-2.34%) 66.30 64.15 - 67.24 0.9894 times
Mon 20 May 2024 66.20 (1.88%) 64.94 63.53 - 66.93 0.6696 times
Fri 17 May 2024 64.98 (-0.11%) 65.00 64.11 - 65.94 0.653 times
Thu 16 May 2024 65.05 (-2.77%) 66.90 64.75 - 66.90 0.7418 times
Wed 15 May 2024 66.90 (5.94%) 64.15 63.93 - 67.43 1.2001 times
Tue 14 May 2024 63.15 (3.07%) 61.24 60.54 - 63.68 0.8618 times
Mon 13 May 2024 61.27 (-1.81%) 62.28 60.06 - 62.97 0.6921 times
Fri 10 May 2024 62.40 (-1.53%) 64.35 62.30 - 64.85 0.8629 times
Thu 09 May 2024 63.37 (-1.71%) 64.14 62.10 - 64.75 0.8253 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 51.38 and 62.1

Weekly Target 149.52
Weekly Target 253.24
Weekly Target 360.24
Weekly Target 463.96
Weekly Target 570.96

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Thu 23 May 2024 56.96 (-12.34%) 64.94 56.52 - 67.24 0.9241 times
Fri 17 May 2024 64.98 (4.13%) 62.28 60.06 - 67.43 0.7686 times
Fri 10 May 2024 62.40 (3.62%) 61.68 61.19 - 67.17 1.4024 times
Fri 03 May 2024 60.22 (17.21%) 51.59 51.09 - 60.59 1.2465 times
Fri 26 April 2024 51.38 (3.13%) 50.00 47.76 - 55.11 1.0189 times
Fri 19 April 2024 49.82 (-3.19%) 51.50 46.03 - 52.47 0.8135 times
Fri 12 April 2024 51.46 (0.67%) 51.00 49.29 - 53.00 1.0181 times
Fri 05 April 2024 51.12 (6.1%) 48.57 45.67 - 52.72 0.8926 times
Thu 28 March 2024 48.18 (-6.88%) 51.72 47.81 - 54.67 0.9659 times
Fri 22 March 2024 51.74 (18.94%) 43.74 42.79 - 52.70 0.9493 times
Fri 15 March 2024 43.50 (9.02%) 39.64 38.55 - 43.79 0.6973 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 54.27 and 70.12

Monthly Target 142.81
Monthly Target 249.88
Monthly Target 358.656666666667
Monthly Target 465.73
Monthly Target 574.51

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Thu 23 May 2024 56.96 (5.17%) 53.71 51.58 - 67.43 0.963 times
Tue 30 April 2024 54.16 (12.41%) 48.57 45.67 - 56.66 1.1442 times
Thu 28 March 2024 48.18 (21.09%) 39.92 38.03 - 54.67 0.9369 times
Thu 29 February 2024 39.79 (20.14%) 33.54 28.68 - 41.99 1.2172 times
Wed 31 January 2024 33.12 (15.4%) 28.20 24.41 - 34.51 1.0614 times
Fri 29 December 2023 28.70 (0.99%) 28.37 25.65 - 31.68 1.0283 times
Thu 30 November 2023 28.42 (55.13%) 18.36 18.16 - 30.32 1.2532 times
Tue 31 October 2023 18.32 (-7.15%) 19.76 17.30 - 20.02 0.7052 times
Fri 29 September 2023 19.73 (-25.97%) 26.73 19.68 - 27.08 0.5917 times
Thu 31 August 2023 26.65 (5.92%) 24.95 21.00 - 28.07 1.0989 times
Mon 31 July 2023 25.16 (-4.66%) 26.50 23.73 - 27.44 0.6681 times

 monthly chart MacroBank

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 61.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macro Bank BMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Macro Bank BMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.52

Tomorrow's movement Prediction of Macro Bank BMA looks bearish. It has broken an important moving average level of 60.35 with high volumes

Munafa value: 20 as on Thu 23 May 2024

Munafa value: 20 as on Thu 23 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 52, while middle bands are at 57 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MacroBank in short term but the sell signal is initial and weak.

MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacroBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.51 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 62.69
12 day DMA 63.34
20 day DMA 60.87
35 day DMA 56.28
50 day DMA 53.92
100 day DMA 43.47
150 day DMA 37.18
200 day DMA 33.4

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3363.5164.93
12 day EMA61.8462.7363.1
20 day EMA60.3360.6960.69
35 day EMA57.3557.3757.17
50 day EMA53.6453.553.21

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6964.3165.56
12 day SMA63.3463.8864.17
20 day SMA60.8760.4859.89
35 day SMA56.2856.0855.79
50 day SMA53.9253.6353.21
100 day SMA43.4743.1742.84
150 day SMA37.1836.9236.64
200 day SMA33.433.2333.04

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top