ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong intraday Stock price targets for MacroBank are 75.95 and 78.77

Intraday Target 175.32
Intraday Target 276.57
Intraday Target 378.14
Intraday Target 479.39
Intraday Target 580.96

Daily price and volume Macro Bank

Date Closing Open Range Volume
Fri 11 September 2026 77.82 (-1.28%) 79.71 76.89 - 79.71 0.6799 times
Thu 10 September 2026 78.83 (-0.43%) 78.53 77.47 - 80.71 0.6529 times
Wed 09 September 2026 79.17 (1.11%) 77.79 76.40 - 79.44 0.7169 times
Tue 08 September 2026 78.30 (-0.34%) 79.51 77.11 - 79.60 1.0139 times
Fri 04 September 2026 78.57 (-0.77%) 79.16 77.53 - 80.27 1.0004 times
Thu 03 September 2026 79.18 (0.14%) 79.31 77.52 - 80.77 0.8873 times
Wed 02 September 2026 79.07 (0.84%) 78.78 77.71 - 79.62 1.5464 times
Tue 01 September 2026 78.41 (-0.34%) 78.00 77.27 - 80.70 1.1768 times
Mon 31 August 2026 78.68 (3.46%) 76.40 76.03 - 79.69 1.0409 times
Fri 28 August 2026 76.05 (-1.07%) 77.91 75.16 - 77.93 1.2847 times
Thu 27 August 2026 76.87 (-1.51%) 77.93 76.02 - 78.70 0.785 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 74.96 and 79.27

Weekly Target 174
Weekly Target 275.91
Weekly Target 378.31
Weekly Target 480.22
Weekly Target 582.62

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Fri 11 September 2026 77.82 (-0.95%) 79.51 76.40 - 80.71 0.6485 times
Fri 04 September 2026 78.57 (3.31%) 76.40 76.03 - 80.77 1.1965 times
Fri 28 August 2026 76.05 (4.41%) 72.11 72.11 - 79.24 1.1943 times
Fri 21 August 2026 72.84 (-6.15%) 78.45 71.27 - 80.65 1.6667 times
Fri 14 August 2026 77.61 (-7.22%) 83.50 77.39 - 87.56 1.039 times
Fri 07 August 2026 83.65 (-8.98%) 91.90 82.51 - 95.54 1.0623 times
Fri 31 July 2026 91.90 (3.13%) 90.49 88.14 - 95.99 0.7526 times
Fri 24 July 2026 89.11 (-1.14%) 90.59 88.12 - 98.13 1.0307 times
Fri 17 July 2026 90.14 (-4.9%) 95.03 86.51 - 97.80 0.8068 times
Fri 10 July 2026 94.78 (5.03%) 91.09 88.46 - 96.09 0.6024 times
Thu 02 July 2026 90.24 (-1.31%) 93.50 87.63 - 95.35 0.58 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 74.93 and 79.3

Monthly Target 173.96
Monthly Target 275.89
Monthly Target 378.33
Monthly Target 480.26
Monthly Target 582.7

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 11 September 2026 77.82 (-1.09%) 78.00 76.40 - 80.77 0.3775 times
Mon 31 August 2026 78.68 (-14.39%) 91.90 71.27 - 95.54 1.2043 times
Fri 31 July 2026 91.90 (-0.75%) 92.24 86.51 - 98.13 0.8101 times
Tue 30 June 2026 92.59 (1.99%) 90.45 83.45 - 103.61 1.0232 times
Fri 29 May 2026 90.78 (26.08%) 72.63 67.71 - 91.82 1.1258 times
Thu 30 April 2026 72.00 (-6.94%) 78.77 71.15 - 83.73 1.0379 times
Tue 31 March 2026 77.37 (0.25%) 75.03 65.00 - 78.16 1.4277 times
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 1.077 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.9401 times
Wed 31 December 2025 90.16 (5.11%) 85.06 82.50 - 93.50 0.9764 times
Fri 28 November 2025 85.78 (-5.17%) 86.68 71.64 - 92.30 1.539 times

 monthly chart MacroBank

Yearly price and charts MacroBank

Strong yearly Stock price targets for MacroBank BMA are 50.84 and 91.99

Yearly Target 141.84
Yearly Target 259.83
Yearly Target 382.99
Yearly Target 4100.98
Yearly Target 5124.14

Yearly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 11 September 2026 77.82 (-13.69%) 90.76 65.00 - 106.15 0.7763 times
Wed 31 December 2025 90.16 (-6.82%) 97.20 38.30 - 118.42 1.6425 times
Tue 31 December 2024 96.76 (237.14%) 28.20 24.41 - 109.36 1.2342 times
Fri 29 December 2023 28.70 (74.79%) 16.41 15.66 - 31.68 1.0748 times
Fri 30 December 2022 16.42 (17.12%) 14.00 9.72 - 18.05 0.8534 times
Fri 31 December 2021 14.02 (-9.96%) 15.69 12.24 - 21.20 1.1285 times
Thu 31 December 2020 15.57 (0%) 14.14 11.45 - 17.27 0.2903 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MacroBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacroBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.35 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 78.54
12 day DMA 78.25
20 day DMA 77.34
35 day DMA 81.84
50 day DMA 84.97
100 day DMA 83.87
150 day DMA 82.28
200 day DMA 84.35

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4378.7378.68
12 day EMA78.4278.5378.48
20 day EMA79.1879.3279.37
35 day EMA81.6781.982.08
50 day EMA84.8585.1485.4

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5478.8178.86
12 day SMA78.2578.2578.06
20 day SMA77.3477.4777.52
35 day SMA81.8482.2382.77
50 day SMA84.9785.2185.49
100 day SMA83.8783.9283.95
150 day SMA82.2882.3982.53
200 day SMA84.3584.3684.35

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top