Munafa Stock Market Course + Intraday & FNO calls 
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 92.27 and 94.33
| Intraday Target 1 | 90.73 |
| Intraday Target 2 | 91.75 |
| Intraday Target 3 | 92.793333333333 |
| Intraday Target 4 | 93.81 |
| Intraday Target 5 | 94.85 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 92.76 (0.94%) | 91.90 | 91.78 - 93.84 | 0.9239 times | Fri 31 July 2026 | 91.90 (-2.47%) | 95.91 | 90.65 - 95.99 | 0.7191 times | Thu 30 July 2026 | 94.23 (3.78%) | 91.19 | 90.77 - 94.78 | 1.2527 times | Wed 29 July 2026 | 90.80 (-0.03%) | 90.00 | 89.00 - 92.87 | 0.5833 times | Tue 28 July 2026 | 90.83 (-1.48%) | 90.52 | 88.14 - 91.57 | 0.908 times | Mon 27 July 2026 | 92.19 (3.46%) | 90.49 | 89.86 - 92.59 | 0.7305 times | Fri 24 July 2026 | 89.11 (-2.75%) | 91.59 | 88.88 - 93.32 | 1.147 times | Thu 23 July 2026 | 91.63 (-6.15%) | 97.32 | 91.34 - 97.32 | 1.0104 times | Wed 22 July 2026 | 97.63 (5.24%) | 94.00 | 93.97 - 98.13 | 1.8286 times | Tue 21 July 2026 | 92.77 (2.44%) | 91.99 | 91.20 - 94.37 | 0.8966 times | Mon 20 July 2026 | 90.56 (0.47%) | 90.59 | 88.12 - 91.82 | 0.8603 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 92.27 and 94.33
| Weekly Target 1 | 90.73 |
| Weekly Target 2 | 91.75 |
| Weekly Target 3 | 92.793333333333 |
| Weekly Target 4 | 93.81 |
| Weekly Target 5 | 94.85 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 92.76 (0.94%) | 91.90 | 91.78 - 93.84 | 0.2058 times | Fri 31 July 2026 | 91.90 (3.13%) | 90.49 | 88.14 - 95.99 | 0.9342 times | Fri 24 July 2026 | 89.11 (-1.14%) | 90.59 | 88.12 - 98.13 | 1.2794 times | Fri 17 July 2026 | 90.14 (-4.9%) | 95.03 | 86.51 - 97.80 | 1.0015 times | Fri 10 July 2026 | 94.78 (5.03%) | 91.09 | 88.46 - 96.09 | 0.7477 times | Thu 02 July 2026 | 90.24 (-1.31%) | 93.50 | 87.63 - 95.35 | 0.7199 times | Fri 26 June 2026 | 91.44 (-10.07%) | 100.70 | 88.22 - 103.00 | 1.2212 times | Thu 18 June 2026 | 101.68 (3.01%) | 100.00 | 94.81 - 103.61 | 1.1288 times | Fri 12 June 2026 | 98.71 (16.21%) | 85.49 | 83.45 - 100.00 | 1.8783 times | Fri 05 June 2026 | 84.94 (-6.43%) | 90.45 | 84.01 - 92.78 | 0.8831 times | Fri 29 May 2026 | 90.78 (19.53%) | 77.44 | 76.86 - 91.82 | 1.9629 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 92.27 and 94.33
| Monthly Target 1 | 90.73 |
| Monthly Target 2 | 91.75 |
| Monthly Target 3 | 92.793333333333 |
| Monthly Target 4 | 93.81 |
| Monthly Target 5 | 94.85 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 92.76 (0.94%) | 91.90 | 91.78 - 93.84 | 0.0385 times | Fri 31 July 2026 | 91.90 (-0.75%) | 92.24 | 86.51 - 98.13 | 0.8105 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 1.0237 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 1.1263 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 1.0384 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.4283 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 1.0774 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.9405 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.9768 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.5396 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 3.5788 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 78.88 and 120.03
| Yearly Target 1 | 46.82 |
| Yearly Target 2 | 69.79 |
| Yearly Target 3 | 87.97 |
| Yearly Target 4 | 110.94 |
| Yearly Target 5 | 129.12 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 92.76 (2.88%) | 90.76 | 65.00 - 106.15 | 0.656 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.6742 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.2581 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 1.0955 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.8699 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 1.1503 times | Thu 31 December 2020 | 15.57 (0%) | 14.14 | 11.45 - 17.27 | 0.296 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacroBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MacroBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.91 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 92.05 |
| 20 day DMA | 92.08 |
| 35 day DMA | 93.12 |
| 50 day DMA | 91.07 |
| 100 day DMA | 82.6 |
| 150 day DMA | 85.17 |
| 200 day DMA | 83.36 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.35 | 92.15 | 92.27 |
| 12 day EMA | 92.19 | 92.09 | 92.12 |
| 20 day EMA | 91.99 | 91.91 | 91.91 |
| 35 day EMA | 90.7 | 90.58 | 90.5 |
| 50 day EMA | 89.55 | 89.42 | 89.32 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 91.99 | 91.43 |
| 12 day SMA | 92.05 | 91.89 | 92.27 |
| 20 day SMA | 92.08 | 92.16 | 92.07 |
| 35 day SMA | 93.12 | 93.27 | 93.15 |
| 50 day SMA | 91.07 | 90.65 | 90.2 |
| 100 day SMA | 82.6 | 82.39 | 82.17 |
| 150 day SMA | 85.17 | 85.16 | 85.14 |
| 200 day SMA | 83.36 | 83.16 | 82.92 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
