ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong intraday Stock price targets for MacroBank are 63.41 and 65.12

Intraday Target 163.03
Intraday Target 263.79
Intraday Target 364.74
Intraday Target 465.5
Intraday Target 566.45

Daily price and volume Macro Bank

Date Closing Open Range Volume
Fri 02 October 2026 64.55 (-1.21%) 65.43 63.98 - 65.69 0.8283 times
Thu 01 October 2026 65.34 (-2.38%) 66.20 62.78 - 66.85 1.9346 times
Wed 30 September 2026 66.93 (1.33%) 66.15 65.25 - 67.95 1.1799 times
Tue 29 September 2026 66.05 (0.02%) 65.25 65.01 - 67.85 1.7087 times
Mon 28 September 2026 66.04 (-4.1%) 68.08 65.64 - 68.08 0.838 times
Fri 25 September 2026 68.86 (-3.01%) 71.43 68.43 - 71.43 0.9153 times
Thu 24 September 2026 71.00 (-1.39%) 71.69 70.51 - 72.95 0.647 times
Wed 23 September 2026 72.00 (-3.49%) 73.44 72.00 - 75.59 0.7259 times
Tue 22 September 2026 74.60 (-0.81%) 75.10 72.94 - 75.59 0.8541 times
Mon 21 September 2026 75.21 (0.2%) 76.23 74.63 - 76.47 0.3682 times
Fri 18 September 2026 75.06 (-2.23%) 76.11 74.25 - 76.86 0.4986 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 61.02 and 66.32

Weekly Target 159.84
Weekly Target 262.19
Weekly Target 365.136666666667
Weekly Target 467.49
Weekly Target 570.44

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Fri 02 October 2026 64.55 (-6.26%) 68.08 62.78 - 68.08 1.5955 times
Fri 25 September 2026 68.86 (-8.26%) 76.23 68.43 - 76.47 0.8631 times
Fri 18 September 2026 75.06 (-3.55%) 77.04 74.25 - 78.37 0.5125 times
Fri 11 September 2026 77.82 (-0.95%) 79.51 76.40 - 80.71 0.603 times
Fri 04 September 2026 78.57 (3.31%) 76.40 76.03 - 80.77 1.1124 times
Fri 28 August 2026 76.05 (4.41%) 72.11 72.11 - 79.24 1.1104 times
Fri 21 August 2026 72.84 (-6.15%) 78.45 71.27 - 80.65 1.5496 times
Fri 14 August 2026 77.61 (-7.22%) 83.50 77.39 - 87.56 0.966 times
Fri 07 August 2026 83.65 (-8.98%) 91.90 82.51 - 95.54 0.9877 times
Fri 31 July 2026 91.90 (3.13%) 90.49 88.14 - 95.99 0.6998 times
Fri 24 July 2026 89.11 (-1.14%) 90.59 88.12 - 98.13 0.9583 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 61.63 and 65.7

Monthly Target 160.66
Monthly Target 262.6
Monthly Target 364.726666666667
Monthly Target 466.67
Monthly Target 568.8

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 02 October 2026 64.55 (-3.56%) 66.20 62.78 - 66.85 0.1738 times
Wed 30 September 2026 66.93 (-14.93%) 78.00 65.01 - 80.77 0.973 times
Mon 31 August 2026 78.68 (-14.39%) 91.90 71.27 - 95.54 1.2331 times
Fri 31 July 2026 91.90 (-0.75%) 92.24 86.51 - 98.13 0.8296 times
Tue 30 June 2026 92.59 (1.99%) 90.45 83.45 - 103.61 1.0478 times
Fri 29 May 2026 90.78 (26.08%) 72.63 67.71 - 91.82 1.1527 times
Thu 30 April 2026 72.00 (-6.94%) 78.77 71.15 - 83.73 1.0628 times
Tue 31 March 2026 77.37 (0.25%) 75.03 65.00 - 78.16 1.4618 times
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 1.1028 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.9626 times
Wed 31 December 2025 90.16 (5.11%) 85.06 82.50 - 93.50 0.9998 times

 monthly chart MacroBank

Yearly price and charts MacroBank

Strong yearly Stock price targets for MacroBank BMA are 41.98 and 85.35

Yearly Target 134.46
Yearly Target 249.5
Yearly Target 377.826666666667
Yearly Target 492.87
Yearly Target 5121.2

Yearly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 02 October 2026 64.55 (-28.41%) 90.76 62.78 - 106.15 0.8326 times
Wed 31 December 2025 90.16 (-6.82%) 97.20 38.30 - 118.42 1.6276 times
Tue 31 December 2024 96.76 (237.14%) 28.20 24.41 - 109.36 1.2231 times
Fri 29 December 2023 28.70 (74.79%) 16.41 15.66 - 31.68 1.065 times
Fri 30 December 2022 16.42 (17.12%) 14.00 9.72 - 18.05 0.8457 times
Fri 31 December 2021 14.02 (-9.96%) 15.69 12.24 - 21.20 1.1183 times
Thu 31 December 2020 15.57 (0%) 14.14 11.45 - 17.27 0.2877 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macro Bank BMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.63

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 6 points

Upper Bollinger band is at 84 and lower is at 64, while middle bands are at 69 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.

MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacroBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.97 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 65.78
12 day DMA 70.2
20 day DMA 73.21
35 day DMA 74.81
50 day DMA 78.72
100 day DMA 83.49
150 day DMA 80.48
200 day DMA 83.45

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2767.1368.03
12 day EMA69.3170.1771.05
20 day EMA71.7672.5273.28
35 day EMA75.5176.1576.79
50 day EMA78.5679.1379.69

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7866.6467.78
12 day SMA70.271.1772.06
20 day SMA73.2173.9574.63
35 day SMA74.8175.2775.68
50 day SMA78.7279.2679.91
100 day SMA83.4983.5983.67
150 day SMA80.4880.680.76
200 day SMA83.4583.5883.7

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top