MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 54.25 and 59.23
Daily Target 1 | 53.35 |
Daily Target 2 | 55.15 |
Daily Target 3 | 58.326666666667 |
Daily Target 4 | 60.13 |
Daily Target 5 | 63.31 |
Daily price and volume Macro Bank
Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 56.96 (-6.13%) | 60.09 | 56.52 - 61.50 | 1.8486 times | Wed 22 May 2024 | 60.68 (-6.14%) | 64.06 | 59.62 - 64.72 | 1.4808 times | Tue 21 May 2024 | 64.65 (-2.34%) | 66.30 | 64.15 - 67.24 | 0.9894 times | Mon 20 May 2024 | 66.20 (1.88%) | 64.94 | 63.53 - 66.93 | 0.6696 times | Fri 17 May 2024 | 64.98 (-0.11%) | 65.00 | 64.11 - 65.94 | 0.653 times | Thu 16 May 2024 | 65.05 (-2.77%) | 66.90 | 64.75 - 66.90 | 0.7418 times | Wed 15 May 2024 | 66.90 (5.94%) | 64.15 | 63.93 - 67.43 | 1.2001 times | Tue 14 May 2024 | 63.15 (3.07%) | 61.24 | 60.54 - 63.68 | 0.8618 times | Mon 13 May 2024 | 61.27 (-1.81%) | 62.28 | 60.06 - 62.97 | 0.6921 times | Fri 10 May 2024 | 62.40 (-1.53%) | 64.35 | 62.30 - 64.85 | 0.8629 times | Thu 09 May 2024 | 63.37 (-1.71%) | 64.14 | 62.10 - 64.75 | 0.8253 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 51.38 and 62.1
Weekly Target 1 | 49.52 |
Weekly Target 2 | 53.24 |
Weekly Target 3 | 60.24 |
Weekly Target 4 | 63.96 |
Weekly Target 5 | 70.96 |
Weekly price and volumes for Macro Bank
Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 56.96 (-12.34%) | 64.94 | 56.52 - 67.24 | 0.9241 times | Fri 17 May 2024 | 64.98 (4.13%) | 62.28 | 60.06 - 67.43 | 0.7686 times | Fri 10 May 2024 | 62.40 (3.62%) | 61.68 | 61.19 - 67.17 | 1.4024 times | Fri 03 May 2024 | 60.22 (17.21%) | 51.59 | 51.09 - 60.59 | 1.2465 times | Fri 26 April 2024 | 51.38 (3.13%) | 50.00 | 47.76 - 55.11 | 1.0189 times | Fri 19 April 2024 | 49.82 (-3.19%) | 51.50 | 46.03 - 52.47 | 0.8135 times | Fri 12 April 2024 | 51.46 (0.67%) | 51.00 | 49.29 - 53.00 | 1.0181 times | Fri 05 April 2024 | 51.12 (6.1%) | 48.57 | 45.67 - 52.72 | 0.8926 times | Thu 28 March 2024 | 48.18 (-6.88%) | 51.72 | 47.81 - 54.67 | 0.9659 times | Fri 22 March 2024 | 51.74 (18.94%) | 43.74 | 42.79 - 52.70 | 0.9493 times | Fri 15 March 2024 | 43.50 (9.02%) | 39.64 | 38.55 - 43.79 | 0.6973 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 54.27 and 70.12
Monthly Target 1 | 42.81 |
Monthly Target 2 | 49.88 |
Monthly Target 3 | 58.656666666667 |
Monthly Target 4 | 65.73 |
Monthly Target 5 | 74.51 |
Monthly price and volumes Macro Bank
Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 56.96 (5.17%) | 53.71 | 51.58 - 67.43 | 0.963 times | Tue 30 April 2024 | 54.16 (12.41%) | 48.57 | 45.67 - 56.66 | 1.1442 times | Thu 28 March 2024 | 48.18 (21.09%) | 39.92 | 38.03 - 54.67 | 0.9369 times | Thu 29 February 2024 | 39.79 (20.14%) | 33.54 | 28.68 - 41.99 | 1.2172 times | Wed 31 January 2024 | 33.12 (15.4%) | 28.20 | 24.41 - 34.51 | 1.0614 times | Fri 29 December 2023 | 28.70 (0.99%) | 28.37 | 25.65 - 31.68 | 1.0283 times | Thu 30 November 2023 | 28.42 (55.13%) | 18.36 | 18.16 - 30.32 | 1.2532 times | Tue 31 October 2023 | 18.32 (-7.15%) | 19.76 | 17.30 - 20.02 | 0.7052 times | Fri 29 September 2023 | 19.73 (-25.97%) | 26.73 | 19.68 - 27.08 | 0.5917 times | Thu 31 August 2023 | 26.65 (5.92%) | 24.95 | 21.00 - 28.07 | 1.0989 times | Mon 31 July 2023 | 25.16 (-4.66%) | 26.50 | 23.73 - 27.44 | 0.6681 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macro Bank BMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Macro Bank BMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.52
Tomorrow's movement Prediction of Macro Bank BMA looks bearish. It has broken an important moving average level of 60.35 with high volumes
Munafa value: 20 as on Thu 23 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 52, while middle bands are at 57 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacroBank in short term but the sell signal is initial and weak.
MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.51 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
DMA period | DMA value |
5 day DMA | 62.69 |
12 day DMA | 63.34 |
20 day DMA | 60.87 |
35 day DMA | 56.28 |
50 day DMA | 53.92 |
100 day DMA | 43.47 |
150 day DMA | 37.18 |
200 day DMA | 33.4 |
EMA (exponential moving average) of Macro Bank BMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.33 | 63.51 | 64.93 |
12 day EMA | 61.84 | 62.73 | 63.1 |
20 day EMA | 60.33 | 60.69 | 60.69 |
35 day EMA | 57.35 | 57.37 | 57.17 |
50 day EMA | 53.64 | 53.5 | 53.21 |
SMA (simple moving average) of Macro Bank BMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.69 | 64.31 | 65.56 |
12 day SMA | 63.34 | 63.88 | 64.17 |
20 day SMA | 60.87 | 60.48 | 59.89 |
35 day SMA | 56.28 | 56.08 | 55.79 |
50 day SMA | 53.92 | 53.63 | 53.21 |
100 day SMA | 43.47 | 43.17 | 42.84 |
150 day SMA | 37.18 | 36.92 | 36.64 |
200 day SMA | 33.4 | 33.23 | 33.04 |