MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 70.63 and 72.46
| Intraday Target 1 | 70.24 |
| Intraday Target 2 | 71.01 |
| Intraday Target 3 | 72.07 |
| Intraday Target 4 | 72.84 |
| Intraday Target 5 | 73.9 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.78 (0.38%) | 71.96 | 71.30 - 73.13 | 0.3574 times | Wed 13 May 2026 | 71.51 (-2.42%) | 72.92 | 71.02 - 74.43 | 0.6184 times | Tue 12 May 2026 | 73.28 (-1.94%) | 74.21 | 71.98 - 74.22 | 0.6055 times | Mon 11 May 2026 | 74.73 (1.7%) | 73.50 | 72.63 - 76.01 | 0.7895 times | Fri 08 May 2026 | 73.48 (-1.84%) | 75.55 | 72.43 - 75.66 | 0.6758 times | Thu 07 May 2026 | 74.86 (-2.74%) | 76.76 | 73.59 - 77.94 | 0.7829 times | Wed 06 May 2026 | 76.97 (10.56%) | 71.10 | 71.09 - 78.31 | 2.1273 times | Tue 05 May 2026 | 69.62 (0.52%) | 71.50 | 68.70 - 72.20 | 1.4174 times | Mon 04 May 2026 | 69.26 (0.58%) | 69.00 | 68.22 - 71.50 | 0.8275 times | Fri 01 May 2026 | 68.86 (-4.36%) | 72.63 | 67.71 - 72.63 | 1.7983 times | Thu 30 April 2026 | 72.00 (-2.03%) | 74.14 | 71.15 - 75.26 | 1.3527 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 68.91 and 73.9
| Weekly Target 1 | 67.95 |
| Weekly Target 2 | 69.86 |
| Weekly Target 3 | 72.936666666667 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 77.93 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.78 (-2.31%) | 73.50 | 71.02 - 76.01 | 0.469 times | Fri 08 May 2026 | 73.48 (6.71%) | 69.00 | 68.22 - 78.31 | 1.1535 times | Fri 01 May 2026 | 68.86 (-7.06%) | 74.26 | 67.71 - 76.00 | 1.2359 times | Fri 24 April 2026 | 74.09 (-9.64%) | 80.63 | 73.21 - 83.50 | 0.9927 times | Fri 17 April 2026 | 81.99 (2.36%) | 79.60 | 79.49 - 83.73 | 0.9817 times | Fri 10 April 2026 | 80.10 (3.41%) | 77.46 | 73.57 - 82.63 | 0.8352 times | Thu 02 April 2026 | 77.46 (11.84%) | 69.54 | 69.16 - 79.50 | 0.7315 times | Fri 27 March 2026 | 69.26 (2.33%) | 68.81 | 68.57 - 75.03 | 1.1617 times | Fri 20 March 2026 | 67.68 (1.56%) | 67.83 | 65.00 - 70.66 | 1.0202 times | Fri 13 March 2026 | 66.64 (-5.34%) | 68.97 | 66.63 - 76.48 | 1.4186 times | Fri 06 March 2026 | 70.40 (-8.78%) | 75.03 | 69.80 - 78.16 | 1.4497 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 64.45 and 75.05
| Monthly Target 1 | 62 |
| Monthly Target 2 | 66.89 |
| Monthly Target 3 | 72.6 |
| Monthly Target 4 | 77.49 |
| Monthly Target 5 | 83.2 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.78 (-0.31%) | 72.63 | 67.71 - 78.31 | 0.3279 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.661 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 0.9092 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.6858 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5987 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6218 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9801 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.278 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.0716 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.866 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8498 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 47.82 and 88.97
| Yearly Target 1 | 39.83 |
| Yearly Target 2 | 55.8 |
| Yearly Target 3 | 80.976666666667 |
| Yearly Target 4 | 96.95 |
| Yearly Target 5 | 122.13 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.78 (-20.39%) | 90.76 | 65.00 - 106.15 | 0.4523 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.728 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.2985 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 1.1307 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.8978 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 1.1872 times | Thu 31 December 2020 | 15.57 (0%) | 14.14 | 11.45 - 17.27 | 0.3055 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.51 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 72.49 |
| 20 day DMA | 74.57 |
| 35 day DMA | 75.88 |
| 50 day DMA | 74.25 |
| 100 day DMA | 82.97 |
| 150 day DMA | 80.11 |
| 200 day DMA | 74.54 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 72.96 | 73.69 |
| 12 day EMA | 73.3 | 73.58 | 73.96 |
| 20 day EMA | 74.03 | 74.27 | 74.56 |
| 35 day EMA | 74.18 | 74.32 | 74.49 |
| 50 day EMA | 74.57 | 74.68 | 74.81 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 73.57 | 74.66 |
| 12 day SMA | 72.49 | 72.79 | 73.01 |
| 20 day SMA | 74.57 | 75.07 | 75.62 |
| 35 day SMA | 75.88 | 75.88 | 75.85 |
| 50 day SMA | 74.25 | 74.29 | 74.39 |
| 100 day SMA | 82.97 | 83.11 | 83.28 |
| 150 day SMA | 80.11 | 79.92 | 79.72 |
| 200 day SMA | 74.54 | 74.52 | 74.49 |


