MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 69.93 and 72.3
| Intraday Target 1 | 68.16 |
| Intraday Target 2 | 69.32 |
| Intraday Target 3 | 70.526666666667 |
| Intraday Target 4 | 71.69 |
| Intraday Target 5 | 72.9 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.49 (0.23%) | 69.36 | 69.36 - 71.73 | 0.6116 times | Mon 23 March 2026 | 70.33 (3.92%) | 68.81 | 68.57 - 73.12 | 1.0924 times | Fri 20 March 2026 | 67.68 (-2.08%) | 67.89 | 66.73 - 70.66 | 0.7695 times | Thu 19 March 2026 | 69.12 (3.44%) | 65.45 | 65.00 - 69.74 | 0.6192 times | Tue 17 March 2026 | 66.82 (1.78%) | 66.29 | 65.71 - 68.75 | 1.1608 times | Mon 16 March 2026 | 65.65 (-1.49%) | 67.83 | 65.03 - 68.75 | 1.3215 times | Fri 13 March 2026 | 66.64 (-5.02%) | 70.66 | 66.63 - 71.96 | 0.9754 times | Thu 12 March 2026 | 70.16 (-6.1%) | 73.09 | 69.65 - 74.68 | 1.2039 times | Wed 11 March 2026 | 74.72 (1.91%) | 73.10 | 73.10 - 76.48 | 1.0071 times | Tue 10 March 2026 | 73.32 (2.93%) | 71.25 | 70.80 - 76.35 | 1.2387 times | Mon 09 March 2026 | 71.23 (1.18%) | 68.97 | 68.39 - 71.77 | 0.9573 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 69.53 and 74.08
| Weekly Target 1 | 66.18 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 70.726666666667 |
| Weekly Target 4 | 72.88 |
| Weekly Target 5 | 75.28 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.49 (4.15%) | 68.81 | 68.57 - 73.12 | 0.4706 times | Fri 20 March 2026 | 67.68 (1.56%) | 67.83 | 65.00 - 70.66 | 1.0689 times | Fri 13 March 2026 | 66.64 (-5.34%) | 68.97 | 66.63 - 76.48 | 1.4863 times | Fri 06 March 2026 | 70.40 (-8.78%) | 75.03 | 69.80 - 78.16 | 1.5189 times | Fri 27 February 2026 | 77.18 (-16.35%) | 92.05 | 75.72 - 92.40 | 1.7202 times | Fri 20 February 2026 | 92.26 (6.55%) | 86.33 | 82.85 - 92.64 | 0.7441 times | Fri 13 February 2026 | 86.59 (0%) | 87.03 | 85.47 - 88.58 | 0.26 times | Fri 13 February 2026 | 86.59 (-6.79%) | 92.15 | 85.47 - 97.01 | 0.9864 times | Fri 06 February 2026 | 92.90 (-8.83%) | 100.34 | 88.15 - 103.55 | 0.8839 times | Fri 30 January 2026 | 101.90 (5.45%) | 96.63 | 95.87 - 106.15 | 0.8608 times | Fri 23 January 2026 | 96.63 (4.27%) | 90.00 | 89.98 - 100.00 | 0.7154 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 61.17 and 74.33
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 71.216666666667 |
| Monthly Target 4 | 77.43 |
| Monthly Target 5 | 84.38 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.49 (-8.67%) | 75.03 | 65.00 - 78.16 | 0.6786 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.686 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5649 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6205 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9249 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2371 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9549 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8457 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8019 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.6855 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6414 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 47.17 and 88.32
| Yearly Target 1 | 39.4 |
| Yearly Target 2 | 54.94 |
| Yearly Target 3 | 80.546666666667 |
| Yearly Target 4 | 96.09 |
| Yearly Target 5 | 121.7 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.49 (-21.82%) | 90.76 | 65.00 - 106.15 | 0.29 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.7643 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.3259 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 1.1772 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.927 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 1.2108 times | Thu 31 December 2020 | 15.57 (0%) | 14.14 | 11.45 - 17.27 | 0.3048 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macro Bank BMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.17
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 61, while middle bands are at 68 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MacroBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MacroBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 69.71 |
| 20 day DMA | 73.71 |
| 35 day DMA | 80.98 |
| 50 day DMA | 85.82 |
| 100 day DMA | 86.21 |
| 150 day DMA | 74.83 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 68.94 | 68.25 |
| 12 day EMA | 70.88 | 70.95 | 71.06 |
| 20 day EMA | 73.85 | 74.2 | 74.61 |
| 35 day EMA | 78.97 | 79.47 | 80.01 |
| 50 day EMA | 84.71 | 85.29 | 85.9 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 67.92 | 67.18 |
| 12 day SMA | 69.71 | 70.01 | 70.34 |
| 20 day SMA | 73.71 | 74.59 | 75.68 |
| 35 day SMA | 80.98 | 81.81 | 82.71 |
| 50 day SMA | 85.82 | 86.31 | 86.81 |
| 100 day SMA | 86.21 | 86.33 | 86.42 |
| 150 day SMA | 74.83 | 74.8 | 74.8 |
| 200 day SMA | 73.8 | 73.82 | 73.88 |


