ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong intraday Stock price targets for MacroBank are 81.46 and 84.32

Intraday Target 179.09
Intraday Target 280.97
Intraday Target 381.946666666667
Intraday Target 483.83
Intraday Target 584.81

Daily price and volume Macro Bank

Date Closing Open Range Volume
Mon 20 April 2026 82.86 (1.06%) 80.63 80.06 - 82.92 1.0346 times
Fri 17 April 2026 81.99 (0.43%) 83.40 81.43 - 83.40 1.7784 times
Thu 16 April 2026 81.64 (-1.23%) 82.62 80.36 - 83.73 0.6655 times
Wed 15 April 2026 82.66 (1.29%) 81.73 80.44 - 82.72 1.1631 times
Tue 14 April 2026 81.61 (0.37%) 82.01 80.76 - 83.00 0.5814 times
Mon 13 April 2026 81.31 (1.51%) 79.60 79.49 - 83.08 0.866 times
Fri 10 April 2026 80.10 (-0.37%) 81.05 79.88 - 82.63 0.5915 times
Thu 09 April 2026 80.40 (-0.51%) 80.42 78.54 - 82.20 0.941 times
Wed 08 April 2026 80.81 (7.08%) 79.90 78.72 - 81.97 1.5476 times
Tue 07 April 2026 75.47 (-1.72%) 76.07 73.57 - 76.75 0.831 times
Mon 06 April 2026 76.79 (-0.86%) 77.46 75.78 - 79.40 0.3893 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 81.46 and 84.32

Weekly Target 179.09
Weekly Target 280.97
Weekly Target 381.946666666667
Weekly Target 483.83
Weekly Target 584.81

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Mon 20 April 2026 82.86 (1.06%) 80.63 80.06 - 82.92 0.1979 times
Fri 17 April 2026 81.99 (2.36%) 79.60 79.49 - 83.73 0.967 times
Fri 10 April 2026 80.10 (3.41%) 77.46 73.57 - 82.63 0.8228 times
Thu 02 April 2026 77.46 (11.84%) 69.54 69.16 - 79.50 0.7205 times
Fri 27 March 2026 69.26 (2.33%) 68.81 68.57 - 75.03 1.1444 times
Fri 20 March 2026 67.68 (1.56%) 67.83 65.00 - 70.66 1.005 times
Fri 13 March 2026 66.64 (-5.34%) 68.97 66.63 - 76.48 1.3974 times
Fri 06 March 2026 70.40 (-8.78%) 75.03 69.80 - 78.16 1.428 times
Fri 27 February 2026 77.18 (-16.35%) 92.05 75.72 - 92.40 1.6173 times
Fri 20 February 2026 92.26 (6.55%) 86.33 82.85 - 92.64 0.6996 times
Fri 13 February 2026 86.59 (0%) 87.03 85.47 - 88.58 0.2445 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 77.96 and 88.63

Monthly Target 169.21
Monthly Target 276.04
Monthly Target 379.883333333333
Monthly Target 486.71
Monthly Target 590.55

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Mon 20 April 2026 82.86 (7.1%) 78.77 73.06 - 83.73 0.3675 times
Tue 31 March 2026 77.37 (0.25%) 75.03 65.00 - 78.16 0.8705 times
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 0.696 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.5732 times
Wed 31 December 2025 90.16 (5.11%) 85.06 82.50 - 93.50 0.6295 times
Fri 28 November 2025 85.78 (-5.17%) 86.68 71.64 - 92.30 0.9384 times
Fri 31 October 2025 90.46 (113.9%) 43.47 39.30 - 92.04 2.2697 times
Tue 30 September 2025 42.29 (-27%) 56.50 38.30 - 59.73 1.9835 times
Fri 29 August 2025 57.93 (-17.12%) 68.59 56.36 - 76.04 0.8581 times
Thu 31 July 2025 69.90 (-0.44%) 69.78 62.49 - 74.44 0.8136 times
Mon 30 June 2025 70.21 (-16.92%) 84.50 67.39 - 84.90 0.6955 times

 monthly chart MacroBank

Yearly price and charts MacroBank

Strong yearly Stock price targets for MacroBank BMA are 53.36 and 94.51

Yearly Target 143.52
Yearly Target 263.19
Yearly Target 384.67
Yearly Target 4104.34
Yearly Target 5125.82

Yearly price and volumes Macro Bank

Date Closing Open Range Volume
Mon 20 April 2026 82.86 (-8.1%) 90.76 65.00 - 106.15 0.3671 times
Wed 31 December 2025 90.16 (-6.82%) 97.20 38.30 - 118.42 1.7441 times
Tue 31 December 2024 96.76 (237.14%) 28.20 24.41 - 109.36 1.3107 times
Fri 29 December 2023 28.70 (74.79%) 16.41 15.66 - 31.68 1.1636 times
Fri 30 December 2022 16.42 (17.12%) 14.00 9.72 - 18.05 0.9164 times
Fri 31 December 2021 14.02 (-9.96%) 15.69 12.24 - 21.20 1.1968 times
Thu 31 December 2020 15.57 (0%) 14.14 11.45 - 17.27 0.3013 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 68, while middle bands are at 73 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MacroBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MacroBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacroBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.07 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 82.15
12 day DMA 80.26
20 day DMA 77.09
35 day DMA 74.67
50 day DMA 79.05
100 day DMA 85.08
150 day DMA 77.44
200 day DMA 74.21

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9781.5381.3
12 day EMA80.1179.6179.18
20 day EMA78.7578.3277.93
35 day EMA79.879.6279.48
50 day EMA80.8180.7380.68

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1581.8481.46
12 day SMA80.2679.8579.46
20 day SMA77.0976.3375.69
35 day SMA74.6774.6574.86
50 day SMA79.0579.1679.43
100 day SMA85.088584.95
150 day SMA77.4477.1876.94
200 day SMA74.2174.1574.08

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top