Munafa Stock Market Course + Intraday & FNO calls 
CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BLW
- BLW Experts view
- Tomorrow's Movement BLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 11.67 and 11.79
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 11.7 |
| Intraday Target 4 | 11.75 |
| Intraday Target 5 | 11.82 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.68 (-0.34%) | 11.65 | 11.65 - 11.77 | 1.4922 times | Fri 02 October 2026 | 11.72 (0.17%) | 11.71 | 11.70 - 11.85 | 0.6209 times | Thu 01 October 2026 | 11.70 (1.83%) | 11.53 | 11.53 - 11.76 | 2.3317 times | Wed 30 September 2026 | 11.49 (-1.37%) | 11.65 | 11.49 - 11.79 | 1.1115 times | Tue 29 September 2026 | 11.65 (1.04%) | 11.49 | 11.49 - 11.67 | 0.9081 times | Mon 28 September 2026 | 11.53 (-0.69%) | 11.60 | 11.43 - 11.60 | 0.4469 times | Fri 25 September 2026 | 11.61 (0.26%) | 11.58 | 11.51 - 11.65 | 0.6114 times | Thu 24 September 2026 | 11.58 (-0.86%) | 11.63 | 11.53 - 11.68 | 0.6651 times | Wed 23 September 2026 | 11.68 (-1.1%) | 11.78 | 11.63 - 11.80 | 0.8895 times | Tue 22 September 2026 | 11.81 (-0.25%) | 11.89 | 11.78 - 11.96 | 0.9226 times | Mon 21 September 2026 | 11.84 (-1.09%) | 11.98 | 11.84 - 12.05 | 1.13 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 11.67 and 11.79
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.68 (-0.34%) | 11.65 | 11.65 - 11.77 | 0.5638 times | Fri 02 October 2026 | 11.72 (0.95%) | 11.60 | 11.43 - 11.85 | 2.0474 times | Fri 25 September 2026 | 11.61 (-3.01%) | 11.98 | 11.51 - 12.05 | 1.5939 times | Fri 18 September 2026 | 11.97 (-3.31%) | 12.36 | 11.94 - 12.37 | 1.4813 times | Fri 11 September 2026 | 12.38 (-1.35%) | 12.52 | 12.33 - 12.60 | 0.5327 times | Fri 04 September 2026 | 12.55 (-1.41%) | 12.73 | 12.51 - 12.76 | 0.4835 times | Fri 28 August 2026 | 12.73 (0.47%) | 12.70 | 12.60 - 12.83 | 0.8567 times | Fri 21 August 2026 | 12.67 (-1.55%) | 12.87 | 12.66 - 13.00 | 0.5866 times | Fri 14 August 2026 | 12.87 (1.98%) | 12.64 | 12.57 - 13.04 | 1.1734 times | Fri 07 August 2026 | 12.62 (0.64%) | 12.56 | 12.50 - 12.64 | 0.6808 times | Fri 31 July 2026 | 12.54 (-0.16%) | 12.63 | 12.38 - 12.63 | 0.5223 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 11.61 and 11.93
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 11.686666666667 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.68 (1.65%) | 11.53 | 11.53 - 11.85 | 0.5077 times | Wed 30 September 2026 | 11.49 (-9.74%) | 12.65 | 11.43 - 12.68 | 1.4802 times | Mon 31 August 2026 | 12.73 (1.52%) | 12.56 | 12.50 - 13.04 | 1.0351 times | Fri 31 July 2026 | 12.54 (0.4%) | 12.49 | 12.38 - 12.83 | 1.3995 times | Tue 30 June 2026 | 12.49 (-0.64%) | 12.52 | 12.18 - 12.55 | 1.1356 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 0.877 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.0816 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.1884 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.5831 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.7118 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 0.8741 times |
Yearly price and charts CitigroupInc
Strong yearly Stock price targets for CitigroupInc BLW are 10.3 and 12.82
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 12.353333333333 |
| Yearly Target 4 | 13.28 |
| Yearly Target 5 | 14.87 |
Yearly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.68 (-14.99%) | 13.75 | 11.43 - 13.95 | 1.3295 times | Wed 31 December 2025 | 13.74 (-2.76%) | 14.17 | 12.48 - 14.47 | 1.1129 times | Tue 31 December 2024 | 14.13 (1.07%) | 13.95 | 13.24 - 14.63 | 1.0752 times | Fri 29 December 2023 | 13.98 (6.96%) | 13.15 | 12.35 - 14.13 | 0.9249 times | Fri 30 December 2022 | 13.07 (-22.43%) | 16.81 | 11.76 - 16.83 | 1.3113 times | Fri 31 December 2021 | 16.85 (5.84%) | 15.88 | 15.55 - 17.64 | 0.9519 times | Thu 31 December 2020 | 15.92 (0%) | 14.87 | 14.16 - 16.02 | 0.2942 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citigroup Inc BLW is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitigroupInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitigroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.66 | 11.63 |
| 12 day EMA | 11.76 | 11.77 | 11.78 |
| 20 day EMA | 11.91 | 11.93 | 11.95 |
| 35 day EMA | 12.1 | 12.13 | 12.15 |
| 50 day EMA | 12.31 | 12.34 | 12.37 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.62 | 11.6 |
| 12 day SMA | 11.69 | 11.73 | 11.76 |
| 20 day SMA | 11.93 | 11.98 | 12.02 |
| 35 day SMA | 12.26 | 12.29 | 12.33 |
| 50 day SMA | 12.37 | 12.39 | 12.41 |
| 100 day SMA | 12.42 | 12.43 | 12.44 |
| 150 day SMA | 12.57 | 12.58 | 12.59 |
| 200 day SMA | 12.86 | 12.87 | 12.88 |
Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
