ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong intraday Stock price targets for CitigroupInc are 12.02 and 12.21

Intraday Target 111.97
Intraday Target 212.06
Intraday Target 312.156666666667
Intraday Target 412.25
Intraday Target 512.35

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Mon 30 March 2026 12.16 (-0.25%) 12.22 12.06 - 12.25 1.5085 times
Fri 27 March 2026 12.19 (-2.48%) 12.50 12.16 - 12.50 1.8019 times
Thu 26 March 2026 12.50 (-1.81%) 12.72 12.50 - 12.76 0.7409 times
Wed 25 March 2026 12.73 (0.87%) 12.62 12.62 - 12.86 0.7226 times
Tue 24 March 2026 12.62 (0.16%) 12.59 12.40 - 12.67 0.477 times
Mon 23 March 2026 12.60 (-0.63%) 12.73 12.49 - 12.90 2.7367 times
Fri 20 March 2026 12.68 (-0.55%) 12.71 12.65 - 12.86 0.3373 times
Thu 19 March 2026 12.75 (-3.04%) 13.02 12.71 - 13.06 0.8747 times
Tue 17 March 2026 13.15 (0.54%) 13.08 13.00 - 13.17 0.3873 times
Mon 16 March 2026 13.08 (0%) 13.02 13.02 - 13.13 0.4132 times
Fri 13 March 2026 13.08 (-1.28%) 13.22 12.93 - 13.25 0.7507 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 12.02 and 12.21

Weekly Target 111.97
Weekly Target 212.06
Weekly Target 312.156666666667
Weekly Target 412.25
Weekly Target 512.35

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Mon 30 March 2026 12.16 (-0.25%) 12.22 12.06 - 12.25 0.6631 times
Fri 27 March 2026 12.19 (-3.86%) 12.73 12.16 - 12.90 2.848 times
Fri 20 March 2026 12.68 (-3.06%) 13.02 12.65 - 13.17 0.8846 times
Fri 13 March 2026 13.08 (-2.53%) 13.28 12.93 - 13.41 1.062 times
Fri 06 March 2026 13.42 (-1.76%) 13.59 13.41 - 13.74 0.9867 times
Fri 27 February 2026 13.66 (-0.65%) 13.73 13.59 - 13.78 0.9231 times
Fri 20 February 2026 13.75 (0.07%) 13.76 13.70 - 13.82 0.6354 times
Fri 13 February 2026 13.74 (0%) 13.74 13.70 - 13.80 0.1469 times
Fri 13 February 2026 13.74 (0.07%) 13.72 13.70 - 13.84 0.7335 times
Fri 06 February 2026 13.73 (-0.07%) 13.74 13.68 - 13.77 1.1167 times
Fri 30 January 2026 13.74 (-0.22%) 13.80 13.72 - 13.80 0.8773 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 11.27 and 12.95

Monthly Target 110.97
Monthly Target 211.57
Monthly Target 312.653333333333
Monthly Target 413.25
Monthly Target 514.33

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Mon 30 March 2026 12.16 (-10.98%) 13.59 12.06 - 13.74 1.534 times
Fri 27 February 2026 13.66 (-0.58%) 13.74 13.59 - 13.84 0.8464 times
Fri 30 January 2026 13.74 (0%) 13.75 13.61 - 13.95 0.9905 times
Wed 31 December 2025 13.74 (-1.43%) 13.87 13.67 - 13.93 1.2845 times
Fri 28 November 2025 13.94 (0.29%) 13.92 13.64 - 14.10 0.6557 times
Fri 31 October 2025 13.90 (-0.71%) 14.03 13.71 - 14.16 1.0513 times
Tue 30 September 2025 14.00 (-1.2%) 14.14 13.99 - 14.30 1.2409 times
Fri 29 August 2025 14.17 (0.35%) 14.10 14.00 - 14.27 0.8561 times
Thu 31 July 2025 14.12 (-0.42%) 14.21 14.02 - 14.28 0.6937 times
Mon 30 June 2025 14.18 (1.43%) 13.98 13.88 - 14.30 0.8469 times
Fri 30 May 2025 13.98 (1.01%) 13.94 13.82 - 14.15 0.7042 times

 monthly chart CitigroupInc

Yearly price and charts CitigroupInc

Strong yearly Stock price targets for CitigroupInc BLW are 11.17 and 13.06

Yearly Target 110.83
Yearly Target 211.5
Yearly Target 312.723333333333
Yearly Target 413.39
Yearly Target 514.61

Yearly price and volumes Citigroup Inc

Date Closing Open Range Volume
Mon 30 March 2026 12.16 (-11.5%) 13.75 12.06 - 13.95 0.3664 times
Wed 31 December 2025 13.74 (-2.76%) 14.17 12.48 - 14.47 1.2945 times
Tue 31 December 2024 14.13 (1.07%) 13.95 13.24 - 14.63 1.2459 times
Fri 29 December 2023 13.98 (6.96%) 13.15 12.35 - 14.13 1.0989 times
Fri 30 December 2022 13.07 (-22.43%) 16.81 11.76 - 16.83 1.5591 times
Fri 31 December 2021 16.85 (5.84%) 15.88 15.55 - 17.64 1.1006 times
Thu 31 December 2020 15.92 (0%) 14.87 14.16 - 16.02 0.3347 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Inc BLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CitigroupInc in short term and the sell signal is strong.

CitigroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitigroupInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitigroupInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.73
20 day DMA 13.03
35 day DMA 13.33
50 day DMA 13.46
100 day DMA 13.63
150 day DMA 13.76
200 day DMA 13.85

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.512.66
12 day EMA12.6812.7812.89
20 day EMA12.9112.9913.07
35 day EMA13.1513.2113.27
50 day EMA13.3813.4313.48

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.5312.63
12 day SMA12.7312.8312.93
20 day SMA13.0313.1113.18
35 day SMA13.3313.3813.42
50 day SMA13.4613.4913.52
100 day SMA13.6313.6413.66
150 day SMA13.7613.7713.78
200 day SMA13.8513.8613.87

Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top