CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BLW
- BLW Experts view
- Tomorrow's Movement BLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 12.23 and 12.54
| Intraday Target 1 | 12.18 |
| Intraday Target 2 | 12.28 |
| Intraday Target 3 | 12.486666666667 |
| Intraday Target 4 | 12.59 |
| Intraday Target 5 | 12.8 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.39 (-2.13%) | 12.52 | 12.38 - 12.69 | 1.0212 times | Thu 14 May 2026 | 12.66 (0%) | 12.70 | 12.63 - 12.71 | 0.8326 times | Wed 13 May 2026 | 12.66 (-0.08%) | 12.63 | 12.57 - 12.73 | 1.3607 times | Tue 12 May 2026 | 12.67 (-0.71%) | 12.72 | 12.60 - 12.72 | 1.2017 times | Mon 11 May 2026 | 12.76 (-0.39%) | 12.82 | 12.74 - 12.82 | 0.9305 times | Fri 08 May 2026 | 12.81 (0.16%) | 12.85 | 12.79 - 12.87 | 0.7374 times | Thu 07 May 2026 | 12.79 (-0.31%) | 12.83 | 12.78 - 12.89 | 0.7239 times | Wed 06 May 2026 | 12.83 (0.39%) | 12.86 | 12.79 - 12.86 | 1.0607 times | Tue 05 May 2026 | 12.78 (0.16%) | 12.82 | 12.75 - 12.82 | 0.9826 times | Mon 04 May 2026 | 12.76 (-0.78%) | 12.82 | 12.73 - 12.84 | 1.1487 times | Fri 01 May 2026 | 12.86 (0.08%) | 12.85 | 12.73 - 12.90 | 0.8514 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.17 and 12.61
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.39 (-3.28%) | 12.82 | 12.38 - 12.82 | 0.8314 times | Fri 08 May 2026 | 12.81 (-0.39%) | 12.82 | 12.73 - 12.89 | 0.7236 times | Fri 01 May 2026 | 12.86 (0.86%) | 12.75 | 12.70 - 12.90 | 0.7967 times | Fri 24 April 2026 | 12.75 (-0.55%) | 12.83 | 12.72 - 12.93 | 0.897 times | Fri 17 April 2026 | 12.82 (0.55%) | 12.68 | 12.62 - 12.95 | 1.078 times | Fri 10 April 2026 | 12.75 (1.84%) | 12.54 | 12.46 - 12.91 | 1.1195 times | Thu 02 April 2026 | 12.52 (2.71%) | 12.22 | 12.06 - 12.79 | 1.3092 times | Fri 27 March 2026 | 12.19 (-3.86%) | 12.73 | 12.16 - 12.90 | 1.9273 times | Fri 20 March 2026 | 12.68 (-3.06%) | 13.02 | 12.65 - 13.17 | 0.5986 times | Fri 13 March 2026 | 13.08 (-2.53%) | 13.28 | 12.93 - 13.41 | 0.7187 times | Fri 06 March 2026 | 13.42 (-1.76%) | 13.59 | 13.41 - 13.74 | 0.6677 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.13 and 12.65
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.556666666667 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.39 (-3.58%) | 12.85 | 12.38 - 12.90 | 0.5658 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.4348 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.5765 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.7735 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.9443 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.1595 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.6251 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 0.9644 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.1829 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.7731 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.6613 times |
Yearly price and charts CitigroupInc
Strong yearly Stock price targets for CitigroupInc BLW are 11.28 and 13.17
| Yearly Target 1 | 10.91 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 12.8 |
| Yearly Target 4 | 13.54 |
| Yearly Target 5 | 14.69 |
Yearly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.39 (-9.83%) | 13.75 | 12.06 - 13.95 | 0.599 times | Wed 31 December 2025 | 13.74 (-2.76%) | 14.17 | 12.48 - 14.47 | 1.2563 times | Tue 31 December 2024 | 14.13 (1.07%) | 13.95 | 13.24 - 14.63 | 1.2137 times | Fri 29 December 2023 | 13.98 (6.96%) | 13.15 | 12.35 - 14.13 | 1.0441 times | Fri 30 December 2022 | 13.07 (-22.43%) | 16.81 | 11.76 - 16.83 | 1.4803 times | Fri 31 December 2021 | 16.85 (5.84%) | 15.88 | 15.55 - 17.64 | 1.0745 times | Thu 31 December 2020 | 15.92 (0%) | 14.87 | 14.16 - 16.02 | 0.3321 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citigroup Inc BLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.69
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitigroupInc in short term and the sell signal is strong.
CitigroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitigroupInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitigroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.8 |
| 100 day DMA | 13.27 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.7 | 12.72 |
| 12 day EMA | 12.69 | 12.74 | 12.75 |
| 20 day EMA | 12.74 | 12.78 | 12.79 |
| 35 day EMA | 12.8 | 12.82 | 12.83 |
| 50 day EMA | 12.84 | 12.86 | 12.87 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.71 | 12.74 |
| 12 day SMA | 12.74 | 12.77 | 12.77 |
| 20 day SMA | 12.76 | 12.78 | 12.79 |
| 35 day SMA | 12.7 | 12.7 | 12.7 |
| 50 day SMA | 12.8 | 12.82 | 12.84 |
| 100 day SMA | 13.27 | 13.28 | 13.29 |
| 150 day SMA | 13.46 | 13.47 | 13.48 |
| 200 day SMA | 13.62 | 13.63 | 13.64 |


