CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BLW
- BLW Experts view
- Tomorrow's Movement BLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 12.84 and 12.95
| Intraday Target 1 | 12.76 |
| Intraday Target 2 | 12.81 |
| Intraday Target 3 | 12.87 |
| Intraday Target 4 | 12.92 |
| Intraday Target 5 | 12.98 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.86 (0.31%) | 12.83 | 12.82 - 12.93 | 0.8352 times | Fri 17 April 2026 | 12.82 (0.55%) | 12.75 | 12.73 - 12.85 | 1.0672 times | Thu 16 April 2026 | 12.75 (0.24%) | 12.78 | 12.65 - 12.78 | 1.3238 times | Wed 15 April 2026 | 12.72 (-0.63%) | 12.67 | 12.62 - 12.95 | 0.9024 times | Tue 14 April 2026 | 12.80 (0.39%) | 12.77 | 12.76 - 12.85 | 1.0013 times | Mon 13 April 2026 | 12.75 (0%) | 12.68 | 12.64 - 12.77 | 0.597 times | Fri 10 April 2026 | 12.75 (0.31%) | 12.76 | 12.68 - 12.76 | 1.1477 times | Thu 09 April 2026 | 12.71 (0.16%) | 12.71 | 12.65 - 12.75 | 0.9423 times | Wed 08 April 2026 | 12.69 (0.79%) | 12.80 | 12.66 - 12.91 | 1.2757 times | Tue 07 April 2026 | 12.59 (0.32%) | 12.50 | 12.50 - 12.66 | 0.9075 times | Mon 06 April 2026 | 12.55 (0.24%) | 12.54 | 12.46 - 12.57 | 0.8067 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.84 and 12.95
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 12.87 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.86 (0.31%) | 12.83 | 12.82 - 12.93 | 0.2126 times | Fri 17 April 2026 | 12.82 (0.55%) | 12.68 | 12.62 - 12.95 | 1.2452 times | Fri 10 April 2026 | 12.75 (1.84%) | 12.54 | 12.46 - 12.91 | 1.2931 times | Thu 02 April 2026 | 12.52 (2.71%) | 12.22 | 12.06 - 12.79 | 1.5121 times | Fri 27 March 2026 | 12.19 (-3.86%) | 12.73 | 12.16 - 12.90 | 2.2261 times | Fri 20 March 2026 | 12.68 (-3.06%) | 13.02 | 12.65 - 13.17 | 0.6915 times | Fri 13 March 2026 | 13.08 (-2.53%) | 13.28 | 12.93 - 13.41 | 0.8301 times | Fri 06 March 2026 | 13.42 (-1.76%) | 13.59 | 13.41 - 13.74 | 0.7712 times | Fri 27 February 2026 | 13.66 (-0.65%) | 13.73 | 13.59 - 13.78 | 0.7215 times | Fri 20 February 2026 | 13.75 (0.07%) | 13.76 | 13.70 - 13.82 | 0.4967 times | Fri 13 February 2026 | 13.74 (0%) | 13.74 | 13.70 - 13.80 | 0.1149 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.61 and 13.21
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.86 (2.14%) | 12.58 | 12.35 - 12.95 | 0.9916 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.6066 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.8222 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.9623 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.2479 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.637 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 1.0213 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.2055 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.8317 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.6739 times | Mon 30 June 2025 | 14.18 (1.43%) | 13.98 | 13.88 - 14.30 | 0.8228 times |
Yearly price and charts CitigroupInc
Strong yearly Stock price targets for CitigroupInc BLW are 11.52 and 13.41
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 11.96 |
| Yearly Target 3 | 12.956666666667 |
| Yearly Target 4 | 13.85 |
| Yearly Target 5 | 14.85 |
Yearly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.86 (-6.4%) | 13.75 | 12.06 - 13.95 | 0.4818 times | Wed 31 December 2025 | 13.74 (-2.76%) | 14.17 | 12.48 - 14.47 | 1.2719 times | Tue 31 December 2024 | 14.13 (1.07%) | 13.95 | 13.24 - 14.63 | 1.2243 times | Fri 29 December 2023 | 13.98 (6.96%) | 13.15 | 12.35 - 14.13 | 1.0798 times | Fri 30 December 2022 | 13.07 (-22.43%) | 16.81 | 11.76 - 16.83 | 1.532 times | Fri 31 December 2021 | 16.85 (5.84%) | 15.88 | 15.55 - 17.64 | 1.0814 times | Thu 31 December 2020 | 15.92 (0%) | 14.87 | 14.16 - 16.02 | 0.3289 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitigroupInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitigroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.77 | 12.74 |
| 12 day EMA | 12.74 | 12.72 | 12.7 |
| 20 day EMA | 12.78 | 12.77 | 12.76 |
| 35 day EMA | 12.94 | 12.95 | 12.96 |
| 50 day EMA | 13.17 | 13.18 | 13.19 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.77 | 12.75 |
| 12 day SMA | 12.71 | 12.69 | 12.67 |
| 20 day SMA | 12.63 | 12.62 | 12.61 |
| 35 day SMA | 12.91 | 12.94 | 12.96 |
| 50 day SMA | 13.16 | 13.18 | 13.2 |
| 100 day SMA | 13.46 | 13.47 | 13.48 |
| 150 day SMA | 13.62 | 13.63 | 13.64 |
| 200 day SMA | 13.75 | 13.76 | 13.77 |


