CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BLW
- BLW Experts view
- Tomorrow's Movement BLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 12.61 and 12.69
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 12.62 |
| Intraday Target 3 | 12.666666666667 |
| Intraday Target 4 | 12.7 |
| Intraday Target 5 | 12.75 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.66 (0%) | 12.70 | 12.63 - 12.71 | 0.847 times | Wed 13 May 2026 | 12.66 (-0.08%) | 12.63 | 12.57 - 12.73 | 1.3842 times | Tue 12 May 2026 | 12.67 (-0.71%) | 12.72 | 12.60 - 12.72 | 1.2225 times | Mon 11 May 2026 | 12.76 (-0.39%) | 12.82 | 12.74 - 12.82 | 0.9466 times | Fri 08 May 2026 | 12.81 (0.16%) | 12.85 | 12.79 - 12.87 | 0.7501 times | Thu 07 May 2026 | 12.79 (-0.31%) | 12.83 | 12.78 - 12.89 | 0.7364 times | Wed 06 May 2026 | 12.83 (0.39%) | 12.86 | 12.79 - 12.86 | 1.079 times | Tue 05 May 2026 | 12.78 (0.16%) | 12.82 | 12.75 - 12.82 | 0.9995 times | Mon 04 May 2026 | 12.76 (-0.78%) | 12.82 | 12.73 - 12.84 | 1.1686 times | Fri 01 May 2026 | 12.86 (0.08%) | 12.85 | 12.73 - 12.90 | 0.8661 times | Thu 30 April 2026 | 12.85 (0.78%) | 12.82 | 12.76 - 12.85 | 1.5085 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.49 and 12.74
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.66 (-1.17%) | 12.82 | 12.57 - 12.82 | 0.6834 times | Fri 08 May 2026 | 12.81 (-0.39%) | 12.82 | 12.73 - 12.89 | 0.7352 times | Fri 01 May 2026 | 12.86 (0.86%) | 12.75 | 12.70 - 12.90 | 0.8096 times | Fri 24 April 2026 | 12.75 (-0.55%) | 12.83 | 12.72 - 12.93 | 0.9115 times | Fri 17 April 2026 | 12.82 (0.55%) | 12.68 | 12.62 - 12.95 | 1.0954 times | Fri 10 April 2026 | 12.75 (1.84%) | 12.54 | 12.46 - 12.91 | 1.1376 times | Thu 02 April 2026 | 12.52 (2.71%) | 12.22 | 12.06 - 12.79 | 1.3303 times | Fri 27 March 2026 | 12.19 (-3.86%) | 12.73 | 12.16 - 12.90 | 1.9584 times | Fri 20 March 2026 | 12.68 (-3.06%) | 13.02 | 12.65 - 13.17 | 0.6083 times | Fri 13 March 2026 | 13.08 (-2.53%) | 13.28 | 12.93 - 13.41 | 0.7303 times | Fri 06 March 2026 | 13.42 (-1.76%) | 13.59 | 13.41 - 13.74 | 0.6785 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.45 and 12.78
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.66 (-1.48%) | 12.85 | 12.57 - 12.90 | 0.5153 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.4425 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.5849 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.7776 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.9493 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.1657 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.6284 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 0.9695 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.1893 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.7773 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.6648 times |
Yearly price and charts CitigroupInc
Strong yearly Stock price targets for CitigroupInc BLW are 11.42 and 13.31
| Yearly Target 1 | 11 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 12.89 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 14.78 |
Yearly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.66 (-7.86%) | 13.75 | 12.06 - 13.95 | 0.5935 times | Wed 31 December 2025 | 13.74 (-2.76%) | 14.17 | 12.48 - 14.47 | 1.2574 times | Tue 31 December 2024 | 14.13 (1.07%) | 13.95 | 13.24 - 14.63 | 1.2148 times | Fri 29 December 2023 | 13.98 (6.96%) | 13.15 | 12.35 - 14.13 | 1.045 times | Fri 30 December 2022 | 13.07 (-22.43%) | 16.81 | 11.76 - 16.83 | 1.4815 times | Fri 31 December 2021 | 16.85 (5.84%) | 15.88 | 15.55 - 17.64 | 1.0754 times | Thu 31 December 2020 | 15.92 (0%) | 14.87 | 14.16 - 16.02 | 0.3324 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citigroup Inc BLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.69
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.
CitigroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CitigroupInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitigroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.72 | 12.75 |
| 12 day EMA | 12.74 | 12.75 | 12.77 |
| 20 day EMA | 12.78 | 12.79 | 12.8 |
| 35 day EMA | 12.82 | 12.83 | 12.84 |
| 50 day EMA | 12.87 | 12.88 | 12.89 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.74 | 12.77 |
| 12 day SMA | 12.77 | 12.77 | 12.79 |
| 20 day SMA | 12.78 | 12.79 | 12.79 |
| 35 day SMA | 12.7 | 12.7 | 12.7 |
| 50 day SMA | 12.82 | 12.84 | 12.86 |
| 100 day SMA | 13.28 | 13.29 | 13.3 |
| 150 day SMA | 13.47 | 13.48 | 13.49 |
| 200 day SMA | 13.63 | 13.64 | 13.65 |


