CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong intraday Stock price targets for CitigroupInc are 14.23 and 14.36

Intraday Target 114.12
Intraday Target 214.21
Intraday Target 314.253333333333
Intraday Target 414.34
Intraday Target 514.38

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Wed 08 January 2025 14.29 (0%) 14.18 14.17 - 14.30 0.795 times
Wed 08 January 2025 14.29 (0.56%) 14.18 14.17 - 14.30 0.795 times
Tue 07 January 2025 14.21 (0.07%) 14.25 14.09 - 14.26 1.372 times
Mon 06 January 2025 14.20 (-0.35%) 14.30 14.16 - 14.30 1.0092 times
Fri 03 January 2025 14.25 (0.35%) 14.25 14.15 - 14.28 1.0432 times
Thu 02 January 2025 14.20 (0.5%) 14.17 14.13 - 14.22 0.417 times
Tue 31 December 2024 14.13 (0.43%) 14.13 14.03 - 14.16 1.8579 times
Mon 30 December 2024 14.07 (-0.07%) 14.13 14.03 - 14.15 0.9132 times
Fri 27 December 2024 14.08 (-0.64%) 14.19 14.05 - 14.26 0.9859 times
Thu 26 December 2024 14.17 (0.14%) 14.17 14.13 - 14.27 0.8115 times
Tue 24 December 2024 14.15 (0.21%) 14.16 14.13 - 14.18 0.515 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 14.23 and 14.36

Weekly Target 114.12
Weekly Target 214.21
Weekly Target 314.253333333333
Weekly Target 414.34
Weekly Target 514.38

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Wed 08 January 2025 14.29 (0%) 14.18 14.17 - 14.30 0.2377 times
Wed 08 January 2025 14.29 (0.28%) 14.30 14.09 - 14.30 0.9498 times
Fri 03 January 2025 14.25 (1.21%) 14.13 14.03 - 14.28 1.2653 times
Fri 27 December 2024 14.08 (0.21%) 14.10 14.02 - 14.27 1.1569 times
Fri 20 December 2024 14.05 (-2.29%) 14.33 13.96 - 14.35 1.9221 times
Fri 13 December 2024 14.38 (0.35%) 14.42 14.35 - 14.46 1.6832 times
Thu 05 December 2024 14.33 (1.13%) 14.30 14.30 - 14.43 0.1279 times
Tue 26 November 2024 14.17 (0%) 14.26 14.13 - 14.26 0.3647 times
Tue 26 November 2024 14.17 (-0.56%) 14.30 14.13 - 14.30 0.6412 times
Fri 22 November 2024 14.25 (1.5%) 14.03 14.01 - 14.25 1.6513 times
Fri 15 November 2024 14.04 (-2.9%) 14.47 14.00 - 14.51 2.0755 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 14.19 and 14.4

Monthly Target 114.02
Monthly Target 214.15
Monthly Target 314.226666666667
Monthly Target 414.36
Monthly Target 514.44

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Wed 08 January 2025 14.29 (1.13%) 14.17 14.09 - 14.30 0.2336 times
Tue 31 December 2024 14.13 (-0.28%) 14.30 13.96 - 14.46 0.8226 times
Tue 26 November 2024 14.17 (-0.84%) 14.28 14.00 - 14.51 0.9808 times
Thu 31 October 2024 14.29 (-1.31%) 14.48 14.12 - 14.58 1.1461 times
Mon 30 September 2024 14.48 (0.21%) 14.49 14.30 - 14.63 1.2509 times
Fri 30 August 2024 14.45 (2.34%) 14.15 13.75 - 14.55 1.3924 times
Wed 31 July 2024 14.12 (1.15%) 14.03 13.85 - 14.31 1.1842 times
Fri 28 June 2024 13.96 (1.45%) 13.79 13.72 - 14.08 0.7686 times
Fri 31 May 2024 13.76 (2.92%) 13.35 13.33 - 13.83 1.1162 times
Tue 30 April 2024 13.37 (-4.7%) 14.06 13.24 - 14.08 1.1047 times
Thu 28 March 2024 14.03 (-0.07%) 14.09 13.91 - 14.26 1.0735 times

 monthly chart CitigroupInc

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 08 January 2025

Munafa value: 50 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitigroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitigroupInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitigroupInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.18
20 day DMA 14.19
35 day DMA 14.21
50 day DMA 14.23
100 day DMA 14.32
150 day DMA 14.22
200 day DMA 14.09

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.2314.2
12 day EMA14.2114.214.18
20 day EMA14.2114.214.19
35 day EMA14.2114.2114.21
50 day EMA14.2414.2414.24

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.2314.2
12 day SMA14.1814.1614.13
20 day SMA14.1914.214.2
35 day SMA14.2114.2114.21
50 day SMA14.2314.2314.23
100 day SMA14.3214.3214.32
150 day SMA14.2214.2214.21
200 day SMA14.0914.0814.08

Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top