ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong intraday Stock price targets for CitigroupInc are 12.61 and 12.69

Intraday Target 112.59
Intraday Target 212.62
Intraday Target 312.666666666667
Intraday Target 412.7
Intraday Target 512.75

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Thu 14 May 2026 12.66 (0%) 12.70 12.63 - 12.71 0.847 times
Wed 13 May 2026 12.66 (-0.08%) 12.63 12.57 - 12.73 1.3842 times
Tue 12 May 2026 12.67 (-0.71%) 12.72 12.60 - 12.72 1.2225 times
Mon 11 May 2026 12.76 (-0.39%) 12.82 12.74 - 12.82 0.9466 times
Fri 08 May 2026 12.81 (0.16%) 12.85 12.79 - 12.87 0.7501 times
Thu 07 May 2026 12.79 (-0.31%) 12.83 12.78 - 12.89 0.7364 times
Wed 06 May 2026 12.83 (0.39%) 12.86 12.79 - 12.86 1.079 times
Tue 05 May 2026 12.78 (0.16%) 12.82 12.75 - 12.82 0.9995 times
Mon 04 May 2026 12.76 (-0.78%) 12.82 12.73 - 12.84 1.1686 times
Fri 01 May 2026 12.86 (0.08%) 12.85 12.73 - 12.90 0.8661 times
Thu 30 April 2026 12.85 (0.78%) 12.82 12.76 - 12.85 1.5085 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 12.49 and 12.74

Weekly Target 112.43
Weekly Target 212.55
Weekly Target 312.683333333333
Weekly Target 412.8
Weekly Target 512.93

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Thu 14 May 2026 12.66 (-1.17%) 12.82 12.57 - 12.82 0.6834 times
Fri 08 May 2026 12.81 (-0.39%) 12.82 12.73 - 12.89 0.7352 times
Fri 01 May 2026 12.86 (0.86%) 12.75 12.70 - 12.90 0.8096 times
Fri 24 April 2026 12.75 (-0.55%) 12.83 12.72 - 12.93 0.9115 times
Fri 17 April 2026 12.82 (0.55%) 12.68 12.62 - 12.95 1.0954 times
Fri 10 April 2026 12.75 (1.84%) 12.54 12.46 - 12.91 1.1376 times
Thu 02 April 2026 12.52 (2.71%) 12.22 12.06 - 12.79 1.3303 times
Fri 27 March 2026 12.19 (-3.86%) 12.73 12.16 - 12.90 1.9584 times
Fri 20 March 2026 12.68 (-3.06%) 13.02 12.65 - 13.17 0.6083 times
Fri 13 March 2026 13.08 (-2.53%) 13.28 12.93 - 13.41 0.7303 times
Fri 06 March 2026 13.42 (-1.76%) 13.59 13.41 - 13.74 0.6785 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 12.45 and 12.78

Monthly Target 112.38
Monthly Target 212.52
Monthly Target 312.71
Monthly Target 412.85
Monthly Target 513.04

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Thu 14 May 2026 12.66 (-1.48%) 12.85 12.57 - 12.90 0.5153 times
Thu 30 April 2026 12.85 (2.07%) 12.58 12.35 - 12.95 1.4425 times
Tue 31 March 2026 12.59 (-7.83%) 13.59 12.06 - 13.74 1.5849 times
Fri 27 February 2026 13.66 (-0.58%) 13.74 13.59 - 13.84 0.7776 times
Fri 30 January 2026 13.74 (0%) 13.75 13.61 - 13.95 0.9493 times
Wed 31 December 2025 13.74 (-1.43%) 13.87 13.67 - 13.93 1.1657 times
Fri 28 November 2025 13.94 (0.29%) 13.92 13.64 - 14.10 0.6284 times
Fri 31 October 2025 13.90 (-0.71%) 14.03 13.71 - 14.16 0.9695 times
Tue 30 September 2025 14.00 (-1.2%) 14.14 13.99 - 14.30 1.1893 times
Fri 29 August 2025 14.17 (0.35%) 14.10 14.00 - 14.27 0.7773 times
Thu 31 July 2025 14.12 (-0.42%) 14.21 14.02 - 14.28 0.6648 times

 monthly chart CitigroupInc

Yearly price and charts CitigroupInc

Strong yearly Stock price targets for CitigroupInc BLW are 11.42 and 13.31

Yearly Target 111
Yearly Target 211.83
Yearly Target 312.89
Yearly Target 413.72
Yearly Target 514.78

Yearly price and volumes Citigroup Inc

Date Closing Open Range Volume
Thu 14 May 2026 12.66 (-7.86%) 13.75 12.06 - 13.95 0.5935 times
Wed 31 December 2025 13.74 (-2.76%) 14.17 12.48 - 14.47 1.2574 times
Tue 31 December 2024 14.13 (1.07%) 13.95 13.24 - 14.63 1.2148 times
Fri 29 December 2023 13.98 (6.96%) 13.15 12.35 - 14.13 1.045 times
Fri 30 December 2022 13.07 (-22.43%) 16.81 11.76 - 16.83 1.4815 times
Fri 31 December 2021 16.85 (5.84%) 15.88 15.55 - 17.64 1.0754 times
Thu 31 December 2020 15.92 (0%) 14.87 14.16 - 16.02 0.3324 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citigroup Inc BLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.69

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.

CitigroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CitigroupInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitigroupInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.75 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 12.71
12 day DMA 12.77
20 day DMA 12.78
35 day DMA 12.7
50 day DMA 12.82
100 day DMA 13.28
150 day DMA 13.47
200 day DMA 13.63

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.7212.75
12 day EMA12.7412.7512.77
20 day EMA12.7812.7912.8
35 day EMA12.8212.8312.84
50 day EMA12.8712.8812.89

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7112.7412.77
12 day SMA12.7712.7712.79
20 day SMA12.7812.7912.79
35 day SMA12.712.712.7
50 day SMA12.8212.8412.86
100 day SMA13.2813.2913.3
150 day SMA13.4713.4813.49
200 day SMA13.6313.6413.65

Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top