ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong intraday Stock price targets for CitigroupInc are 11.83 and 12.08

Intraday Target 111.78
Intraday Target 211.88
Intraday Target 312.033333333333
Intraday Target 412.13
Intraday Target 512.28

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Fri 18 September 2026 11.97 (-1.48%) 12.18 11.94 - 12.19 2.454 times
Thu 17 September 2026 12.15 (0.25%) 12.21 12.09 - 12.26 1.952 times
Wed 16 September 2026 12.12 (-0.08%) 12.14 12.09 - 12.24 1.4223 times
Tue 15 September 2026 12.13 (-1.22%) 12.21 12.10 - 12.28 0.6989 times
Mon 14 September 2026 12.28 (-0.81%) 12.36 12.26 - 12.37 0.5314 times
Fri 11 September 2026 12.38 (0%) 12.44 12.33 - 12.44 0.4947 times
Thu 10 September 2026 12.38 (-0.56%) 12.41 12.35 - 12.51 0.3361 times
Wed 09 September 2026 12.45 (-0.56%) 12.47 12.42 - 12.52 0.8658 times
Tue 08 September 2026 12.52 (-0.24%) 12.52 12.49 - 12.60 0.8419 times
Fri 04 September 2026 12.55 (-0.32%) 12.59 12.51 - 12.62 0.4029 times
Thu 03 September 2026 12.59 (-0.4%) 12.68 12.54 - 12.68 0.4847 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 11.74 and 12.17

Weekly Target 111.66
Weekly Target 211.82
Weekly Target 312.093333333333
Weekly Target 412.25
Weekly Target 512.52

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Fri 18 September 2026 11.97 (-3.31%) 12.36 11.94 - 12.37 1.6523 times
Fri 11 September 2026 12.38 (-1.35%) 12.52 12.33 - 12.60 0.5942 times
Fri 04 September 2026 12.55 (-1.41%) 12.73 12.51 - 12.76 0.5393 times
Fri 28 August 2026 12.73 (0.47%) 12.70 12.60 - 12.83 0.9556 times
Fri 21 August 2026 12.67 (-1.55%) 12.87 12.66 - 13.00 0.6543 times
Fri 14 August 2026 12.87 (1.98%) 12.64 12.57 - 13.04 1.3088 times
Fri 07 August 2026 12.62 (0.64%) 12.56 12.50 - 12.64 0.7594 times
Fri 31 July 2026 12.54 (-0.16%) 12.63 12.38 - 12.63 0.5826 times
Fri 24 July 2026 12.56 (-1.1%) 12.74 12.53 - 12.81 0.6416 times
Fri 17 July 2026 12.70 (-0.39%) 12.77 12.62 - 12.83 2.3118 times
Fri 10 July 2026 12.75 (1.76%) 12.56 12.53 - 12.81 1.2349 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 11.59 and 12.33

Monthly Target 111.46
Monthly Target 211.71
Monthly Target 312.196666666667
Monthly Target 412.45
Monthly Target 512.94

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Fri 18 September 2026 11.97 (-5.97%) 12.65 11.94 - 12.68 0.7463 times
Mon 31 August 2026 12.73 (1.52%) 12.56 12.50 - 13.04 1.0779 times
Fri 31 July 2026 12.54 (0.4%) 12.49 12.38 - 12.83 1.4574 times
Tue 30 June 2026 12.49 (-0.64%) 12.52 12.18 - 12.55 1.1825 times
Fri 29 May 2026 12.57 (-2.18%) 12.85 12.21 - 12.90 0.9133 times
Thu 30 April 2026 12.85 (2.07%) 12.58 12.35 - 12.95 1.1263 times
Tue 31 March 2026 12.59 (-7.83%) 13.59 12.06 - 13.74 1.2375 times
Fri 27 February 2026 13.66 (-0.58%) 13.74 13.59 - 13.84 0.6072 times
Fri 30 January 2026 13.74 (0%) 13.75 13.61 - 13.95 0.7413 times
Wed 31 December 2025 13.74 (-1.43%) 13.87 13.67 - 13.93 0.9102 times
Fri 28 November 2025 13.94 (0.29%) 13.92 13.64 - 14.10 0.4907 times

 monthly chart CitigroupInc

Yearly price and charts CitigroupInc

Strong yearly Stock price targets for CitigroupInc BLW are 10.95 and 12.96

Yearly Target 110.61
Yearly Target 211.29
Yearly Target 312.62
Yearly Target 413.3
Yearly Target 514.63

Yearly price and volumes Citigroup Inc

Date Closing Open Range Volume
Fri 18 September 2026 11.97 (-12.88%) 13.75 11.94 - 13.95 1.1892 times
Wed 31 December 2025 13.74 (-2.76%) 14.17 12.48 - 14.47 1.1405 times
Tue 31 December 2024 14.13 (1.07%) 13.95 13.24 - 14.63 1.1018 times
Fri 29 December 2023 13.98 (6.96%) 13.15 12.35 - 14.13 0.9478 times
Fri 30 December 2022 13.07 (-22.43%) 16.81 11.76 - 16.83 1.3438 times
Fri 31 December 2021 16.85 (5.84%) 15.88 15.55 - 17.64 0.9754 times
Thu 31 December 2020 15.92 (0%) 14.87 14.16 - 16.02 0.3015 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citigroup Inc BLW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Citigroup Inc BLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.22

Tomorrow's movement Prediction of Citigroup Inc BLW looks bearish. It has broken an important support level of 12 with high volumes

Munafa value: 5 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CitigroupInc in short term and the sell signal is strong.

CitigroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitigroupInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitigroupInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 12.13
12 day DMA 12.35
20 day DMA 12.49
35 day DMA 12.57
50 day DMA 12.6
100 day DMA 12.54
150 day DMA 12.72
200 day DMA 12.98

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1312.2112.24
12 day EMA12.2912.3512.39
20 day EMA12.4112.4612.49
35 day EMA12.4912.5212.54
50 day EMA12.5612.5812.6

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1312.2112.26
12 day SMA12.3512.412.45
20 day SMA12.4912.5312.56
35 day SMA12.5712.5912.6
50 day SMA12.612.6212.63
100 day SMA12.5412.5512.56
150 day SMA12.7212.7312.74
200 day SMA12.9812.9913

Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top