CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BLW
- BLW Experts view
- Tomorrow's Movement BLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 11.54 and 11.66
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 11.636666666667 |
| Intraday Target 4 | 11.68 |
| Intraday Target 5 | 11.76 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.61 (-0.09%) | 11.68 | 11.59 - 11.71 | 0.8951 times | Thu 29 October 2026 | 11.62 (0.78%) | 11.53 | 11.52 - 11.65 | 1.2368 times | Wed 28 October 2026 | 11.53 (-0.09%) | 11.55 | 11.48 - 11.57 | 0.8394 times | Tue 27 October 2026 | 11.54 (1.32%) | 11.40 | 11.39 - 11.54 | 0.907 times | Mon 26 October 2026 | 11.39 (-0.09%) | 11.43 | 11.35 - 11.54 | 0.8785 times | Fri 23 October 2026 | 11.40 (-0.87%) | 11.50 | 11.36 - 11.50 | 1.2527 times | Thu 22 October 2026 | 11.50 (-0.52%) | 11.52 | 11.45 - 11.57 | 0.8367 times | Wed 21 October 2026 | 11.56 (-0.17%) | 11.53 | 11.50 - 11.58 | 1.0623 times | Tue 20 October 2026 | 11.58 (0.87%) | 11.45 | 11.45 - 11.58 | 1.4677 times | Mon 19 October 2026 | 11.48 (-0.35%) | 11.55 | 11.47 - 11.56 | 0.6237 times | Fri 16 October 2026 | 11.52 (-1.12%) | 11.65 | 11.45 - 11.68 | 1.1957 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 11.48 and 11.84
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.61 (1.84%) | 11.43 | 11.35 - 11.71 | 0.7611 times | Fri 23 October 2026 | 11.40 (-1.04%) | 11.55 | 11.36 - 11.58 | 0.8389 times | Fri 16 October 2026 | 11.52 (-2.78%) | 11.91 | 11.43 - 11.94 | 0.8836 times | Fri 09 October 2026 | 11.85 (1.11%) | 11.65 | 11.64 - 11.88 | 1.1569 times | Fri 02 October 2026 | 11.72 (0.95%) | 11.60 | 11.43 - 11.85 | 1.8613 times | Fri 25 September 2026 | 11.61 (-3.01%) | 11.98 | 11.51 - 12.05 | 1.449 times | Fri 18 September 2026 | 11.97 (-3.31%) | 12.36 | 11.94 - 12.37 | 1.3466 times | Fri 11 September 2026 | 12.38 (-1.35%) | 12.52 | 12.33 - 12.60 | 0.4843 times | Fri 04 September 2026 | 12.55 (-1.41%) | 12.73 | 12.51 - 12.76 | 0.4395 times | Fri 28 August 2026 | 12.73 (0.47%) | 12.70 | 12.60 - 12.83 | 0.7788 times | Fri 21 August 2026 | 12.67 (-1.55%) | 12.87 | 12.66 - 13.00 | 0.5332 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 11.48 and 12.07
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.61 (1.04%) | 11.53 | 11.35 - 11.94 | 1.402 times | Wed 30 September 2026 | 11.49 (-9.74%) | 12.65 | 11.43 - 12.68 | 1.3408 times | Mon 31 August 2026 | 12.73 (1.52%) | 12.56 | 12.50 - 13.04 | 0.9376 times | Fri 31 July 2026 | 12.54 (0.4%) | 12.49 | 12.38 - 12.83 | 1.2676 times | Tue 30 June 2026 | 12.49 (-0.64%) | 12.52 | 12.18 - 12.55 | 1.0286 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 0.7944 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 0.9797 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.0764 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.5281 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.6448 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 0.7917 times |
Yearly price and charts CitigroupInc
Strong yearly Stock price targets for CitigroupInc BLW are 10.18 and 12.78
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 12.303333333333 |
| Yearly Target 4 | 13.26 |
| Yearly Target 5 | 14.9 |
Yearly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.61 (-15.5%) | 13.75 | 11.35 - 13.95 | 1.4394 times | Wed 31 December 2025 | 13.74 (-2.76%) | 14.17 | 12.48 - 14.47 | 1.0914 times | Tue 31 December 2024 | 14.13 (1.07%) | 13.95 | 13.24 - 14.63 | 1.0544 times | Fri 29 December 2023 | 13.98 (6.96%) | 13.15 | 12.35 - 14.13 | 0.907 times | Fri 30 December 2022 | 13.07 (-22.43%) | 16.81 | 11.76 - 16.83 | 1.2859 times | Fri 31 December 2021 | 16.85 (5.84%) | 15.88 | 15.55 - 17.64 | 0.9335 times | Thu 31 December 2020 | 15.92 (0%) | 14.87 | 14.16 - 16.02 | 0.2885 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citigroup Inc BLW is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Tomorrow's movement Prediction of Citigroup Inc BLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.49
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price action analysis of CitigroupInc (BLW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CitigroupInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitigroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.97 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.54 | 11.5 |
| 12 day EMA | 11.58 | 11.57 | 11.56 |
| 20 day EMA | 11.61 | 11.61 | 11.61 |
| 35 day EMA | 11.82 | 11.83 | 11.84 |
| 50 day EMA | 11.99 | 12.01 | 12.03 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.5 | 11.47 |
| 12 day SMA | 11.53 | 11.53 | 11.54 |
| 20 day SMA | 11.61 | 11.62 | 11.62 |
| 35 day SMA | 11.7 | 11.72 | 11.75 |
| 50 day SMA | 11.97 | 12 | 12.02 |
| 100 day SMA | 12.27 | 12.27 | 12.28 |
| 150 day SMA | 12.38 | 12.39 | 12.39 |
| 200 day SMA | 12.66 | 12.67 | 12.68 |


