ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong intraday Stock price targets for CitigroupInc are 13.66 and 13.76

Intraday Target 113.64
Intraday Target 213.68
Intraday Target 313.736666666667
Intraday Target 413.78
Intraday Target 513.84

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Mon 08 December 2025 13.73 (-0.51%) 13.79 13.69 - 13.79 1.1124 times
Fri 05 December 2025 13.80 (-0.43%) 13.89 13.79 - 13.89 1.218 times
Thu 04 December 2025 13.86 (0.07%) 13.87 13.78 - 13.91 1.1134 times
Wed 03 December 2025 13.85 (0.07%) 13.86 13.72 - 13.93 1.1812 times
Tue 02 December 2025 13.84 (-0.14%) 13.90 13.79 - 13.90 1.1602 times
Mon 01 December 2025 13.86 (-0.57%) 13.87 13.82 - 13.92 0.9909 times
Fri 28 November 2025 13.94 (0.36%) 13.96 13.89 - 14.00 0.6374 times
Wed 26 November 2025 13.89 (0.29%) 13.81 13.76 - 13.92 0.8376 times
Tue 25 November 2025 13.85 (0.8%) 13.77 13.75 - 13.85 0.8525 times
Mon 24 November 2025 13.74 (0.37%) 13.71 13.67 - 13.75 0.8963 times
Fri 21 November 2025 13.69 (0.22%) 13.65 13.64 - 13.70 0.976 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 13.66 and 13.76

Weekly Target 113.64
Weekly Target 213.68
Weekly Target 313.736666666667
Weekly Target 413.78
Weekly Target 513.84

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Mon 08 December 2025 13.73 (-0.51%) 13.79 13.69 - 13.79 0.3384 times
Fri 05 December 2025 13.80 (-1%) 13.87 13.72 - 13.93 1.7227 times
Fri 28 November 2025 13.94 (1.83%) 13.71 13.67 - 14.00 0.9806 times
Fri 21 November 2025 13.69 (-0.94%) 13.81 13.64 - 13.88 1.1157 times
Fri 14 November 2025 13.82 (-0.65%) 13.94 13.81 - 14.10 1.1681 times
Fri 07 November 2025 13.91 (0.07%) 13.92 13.83 - 13.97 0.7791 times
Fri 31 October 2025 13.90 (0%) 13.92 13.84 - 13.94 0.2448 times
Fri 31 October 2025 13.90 (0.36%) 13.85 13.81 - 13.94 1.3668 times
Fri 24 October 2025 13.85 (0.65%) 13.79 13.74 - 13.89 1.1732 times
Fri 17 October 2025 13.76 (-1.64%) 14.04 13.71 - 14.05 1.1108 times
Fri 10 October 2025 13.99 (0.58%) 13.90 13.89 - 14.16 1.4835 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 13.59 and 13.83

Monthly Target 113.54
Monthly Target 213.64
Monthly Target 313.783333333333
Monthly Target 413.88
Monthly Target 514.02

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Mon 08 December 2025 13.73 (-1.51%) 13.87 13.69 - 13.93 0.3769 times
Fri 28 November 2025 13.94 (0.29%) 13.92 13.64 - 14.10 0.7393 times
Fri 31 October 2025 13.90 (-0.71%) 14.03 13.71 - 14.16 1.1853 times
Tue 30 September 2025 14.00 (-1.2%) 14.14 13.99 - 14.30 1.3991 times
Fri 29 August 2025 14.17 (0.35%) 14.10 14.00 - 14.27 0.9652 times
Thu 31 July 2025 14.12 (-0.42%) 14.21 14.02 - 14.28 0.7821 times
Mon 30 June 2025 14.18 (1.43%) 13.98 13.88 - 14.30 0.9549 times
Fri 30 May 2025 13.98 (1.01%) 13.94 13.82 - 14.15 0.7939 times
Wed 30 April 2025 13.84 (-2.12%) 14.08 12.48 - 14.10 1.2994 times
Mon 31 March 2025 14.14 (-0.7%) 14.26 13.91 - 14.47 1.504 times
Fri 28 February 2025 14.24 (-0.77%) 14.31 14.16 - 14.44 1.2677 times

 monthly chart CitigroupInc

Yearly price and charts CitigroupInc

Strong yearly Stock price targets for CitigroupInc BLW are 12.11 and 14.1

Yearly Target 111.57
Yearly Target 212.65
Yearly Target 313.56
Yearly Target 414.64
Yearly Target 515.55

Yearly price and volumes Citigroup Inc

Date Closing Open Range Volume
Mon 08 December 2025 13.73 (-2.83%) 14.17 12.48 - 14.47 1.0944 times
Tue 31 December 2024 14.13 (1.07%) 13.95 13.24 - 14.63 1.1448 times
Fri 29 December 2023 13.98 (6.96%) 13.15 12.35 - 14.13 1.0096 times
Fri 30 December 2022 13.07 (-22.43%) 16.81 11.76 - 16.83 1.4325 times
Fri 31 December 2021 16.85 (5.84%) 15.88 15.55 - 17.64 1.0112 times
Thu 31 December 2020 15.92 (0%) 14.87 14.16 - 16.02 0.3075 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CitigroupInc in short term and the sell signal is strong.

CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitigroupInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitigroupInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 13.82
12 day DMA 13.81
20 day DMA 13.83
35 day DMA 13.85
50 day DMA 13.88
100 day DMA 14.01
150 day DMA 14.02
200 day DMA 13.97

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.8313.85
12 day EMA13.8113.8313.83
20 day EMA13.8313.8413.84
35 day EMA13.8713.8813.88
50 day EMA13.9113.9213.92

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.8413.87
12 day SMA13.8113.8113.81
20 day SMA13.8313.8413.84
35 day SMA13.8513.8513.85
50 day SMA13.8813.8913.9
100 day SMA14.0114.0114.01
150 day SMA14.0214.0214.02
200 day SMA13.9713.9713.97

Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top