CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BLW
- BLW Experts view
- Tomorrow's Movement BLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 11.83 and 12.08
| Intraday Target 1 | 11.78 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 12.033333333333 |
| Intraday Target 4 | 12.13 |
| Intraday Target 5 | 12.28 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.97 (-1.48%) | 12.18 | 11.94 - 12.19 | 2.454 times | Thu 17 September 2026 | 12.15 (0.25%) | 12.21 | 12.09 - 12.26 | 1.952 times | Wed 16 September 2026 | 12.12 (-0.08%) | 12.14 | 12.09 - 12.24 | 1.4223 times | Tue 15 September 2026 | 12.13 (-1.22%) | 12.21 | 12.10 - 12.28 | 0.6989 times | Mon 14 September 2026 | 12.28 (-0.81%) | 12.36 | 12.26 - 12.37 | 0.5314 times | Fri 11 September 2026 | 12.38 (0%) | 12.44 | 12.33 - 12.44 | 0.4947 times | Thu 10 September 2026 | 12.38 (-0.56%) | 12.41 | 12.35 - 12.51 | 0.3361 times | Wed 09 September 2026 | 12.45 (-0.56%) | 12.47 | 12.42 - 12.52 | 0.8658 times | Tue 08 September 2026 | 12.52 (-0.24%) | 12.52 | 12.49 - 12.60 | 0.8419 times | Fri 04 September 2026 | 12.55 (-0.32%) | 12.59 | 12.51 - 12.62 | 0.4029 times | Thu 03 September 2026 | 12.59 (-0.4%) | 12.68 | 12.54 - 12.68 | 0.4847 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 11.74 and 12.17
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.97 (-3.31%) | 12.36 | 11.94 - 12.37 | 1.6523 times | Fri 11 September 2026 | 12.38 (-1.35%) | 12.52 | 12.33 - 12.60 | 0.5942 times | Fri 04 September 2026 | 12.55 (-1.41%) | 12.73 | 12.51 - 12.76 | 0.5393 times | Fri 28 August 2026 | 12.73 (0.47%) | 12.70 | 12.60 - 12.83 | 0.9556 times | Fri 21 August 2026 | 12.67 (-1.55%) | 12.87 | 12.66 - 13.00 | 0.6543 times | Fri 14 August 2026 | 12.87 (1.98%) | 12.64 | 12.57 - 13.04 | 1.3088 times | Fri 07 August 2026 | 12.62 (0.64%) | 12.56 | 12.50 - 12.64 | 0.7594 times | Fri 31 July 2026 | 12.54 (-0.16%) | 12.63 | 12.38 - 12.63 | 0.5826 times | Fri 24 July 2026 | 12.56 (-1.1%) | 12.74 | 12.53 - 12.81 | 0.6416 times | Fri 17 July 2026 | 12.70 (-0.39%) | 12.77 | 12.62 - 12.83 | 2.3118 times | Fri 10 July 2026 | 12.75 (1.76%) | 12.56 | 12.53 - 12.81 | 1.2349 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 11.59 and 12.33
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.97 (-5.97%) | 12.65 | 11.94 - 12.68 | 0.7463 times | Mon 31 August 2026 | 12.73 (1.52%) | 12.56 | 12.50 - 13.04 | 1.0779 times | Fri 31 July 2026 | 12.54 (0.4%) | 12.49 | 12.38 - 12.83 | 1.4574 times | Tue 30 June 2026 | 12.49 (-0.64%) | 12.52 | 12.18 - 12.55 | 1.1825 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 0.9133 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.1263 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.2375 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.6072 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.7413 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 0.9102 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.4907 times |
Yearly price and charts CitigroupInc
Strong yearly Stock price targets for CitigroupInc BLW are 10.95 and 12.96
| Yearly Target 1 | 10.61 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 12.62 |
| Yearly Target 4 | 13.3 |
| Yearly Target 5 | 14.63 |
Yearly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.97 (-12.88%) | 13.75 | 11.94 - 13.95 | 1.1892 times | Wed 31 December 2025 | 13.74 (-2.76%) | 14.17 | 12.48 - 14.47 | 1.1405 times | Tue 31 December 2024 | 14.13 (1.07%) | 13.95 | 13.24 - 14.63 | 1.1018 times | Fri 29 December 2023 | 13.98 (6.96%) | 13.15 | 12.35 - 14.13 | 0.9478 times | Fri 30 December 2022 | 13.07 (-22.43%) | 16.81 | 11.76 - 16.83 | 1.3438 times | Fri 31 December 2021 | 16.85 (5.84%) | 15.88 | 15.55 - 17.64 | 0.9754 times | Thu 31 December 2020 | 15.92 (0%) | 14.87 | 14.16 - 16.02 | 0.3015 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citigroup Inc BLW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Citigroup Inc BLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.22
Tomorrow's movement Prediction of Citigroup Inc BLW looks bearish. It has broken an important support level of 12 with high volumes
Munafa value: 5 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitigroupInc in short term and the sell signal is strong.
CitigroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitigroupInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitigroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.21 | 12.24 |
| 12 day EMA | 12.29 | 12.35 | 12.39 |
| 20 day EMA | 12.41 | 12.46 | 12.49 |
| 35 day EMA | 12.49 | 12.52 | 12.54 |
| 50 day EMA | 12.56 | 12.58 | 12.6 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.21 | 12.26 |
| 12 day SMA | 12.35 | 12.4 | 12.45 |
| 20 day SMA | 12.49 | 12.53 | 12.56 |
| 35 day SMA | 12.57 | 12.59 | 12.6 |
| 50 day SMA | 12.6 | 12.62 | 12.63 |
| 100 day SMA | 12.54 | 12.55 | 12.56 |
| 150 day SMA | 12.72 | 12.73 | 12.74 |
| 200 day SMA | 12.98 | 12.99 | 13 |


