ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong intraday Stock price targets for CitigroupInc are 12.78 and 12.9

Intraday Target 112.68
Intraday Target 212.75
Intraday Target 312.8
Intraday Target 412.87
Intraday Target 512.92

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Fri 17 April 2026 12.82 (0.55%) 12.75 12.73 - 12.85 1.0702 times
Thu 16 April 2026 12.75 (0.24%) 12.78 12.65 - 12.78 1.3276 times
Wed 15 April 2026 12.72 (-0.63%) 12.67 12.62 - 12.95 0.905 times
Tue 14 April 2026 12.80 (0.39%) 12.77 12.76 - 12.85 1.0041 times
Mon 13 April 2026 12.75 (0%) 12.68 12.64 - 12.77 0.5987 times
Fri 10 April 2026 12.75 (0.31%) 12.76 12.68 - 12.76 1.1509 times
Thu 09 April 2026 12.71 (0.16%) 12.71 12.65 - 12.75 0.945 times
Wed 08 April 2026 12.69 (0.79%) 12.80 12.66 - 12.91 1.2793 times
Tue 07 April 2026 12.59 (0.32%) 12.50 12.50 - 12.66 0.9101 times
Mon 06 April 2026 12.55 (0.24%) 12.54 12.46 - 12.57 0.809 times
Thu 02 April 2026 12.52 (-0.63%) 12.47 12.35 - 12.57 0.8777 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 12.72 and 13.05

Weekly Target 112.47
Weekly Target 212.64
Weekly Target 312.796666666667
Weekly Target 412.97
Weekly Target 513.13

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Fri 17 April 2026 12.82 (0.55%) 12.68 12.62 - 12.95 1.2574 times
Fri 10 April 2026 12.75 (1.84%) 12.54 12.46 - 12.91 1.3058 times
Thu 02 April 2026 12.52 (2.71%) 12.22 12.06 - 12.79 1.527 times
Fri 27 March 2026 12.19 (-3.86%) 12.73 12.16 - 12.90 2.2481 times
Fri 20 March 2026 12.68 (-3.06%) 13.02 12.65 - 13.17 0.6983 times
Fri 13 March 2026 13.08 (-2.53%) 13.28 12.93 - 13.41 0.8383 times
Fri 06 March 2026 13.42 (-1.76%) 13.59 13.41 - 13.74 0.7788 times
Fri 27 February 2026 13.66 (-0.65%) 13.73 13.59 - 13.78 0.7287 times
Fri 20 February 2026 13.75 (0.07%) 13.76 13.70 - 13.82 0.5016 times
Fri 13 February 2026 13.74 (0%) 13.74 13.70 - 13.80 0.116 times
Fri 13 February 2026 13.74 (0.07%) 13.72 13.70 - 13.84 0.579 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 12.59 and 13.19

Monthly Target 112.11
Monthly Target 212.46
Monthly Target 312.706666666667
Monthly Target 413.06
Monthly Target 513.31

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Fri 17 April 2026 12.82 (1.83%) 12.58 12.35 - 12.95 0.9345 times
Tue 31 March 2026 12.59 (-7.83%) 13.59 12.06 - 13.74 1.6167 times
Fri 27 February 2026 13.66 (-0.58%) 13.74 13.59 - 13.84 0.8274 times
Fri 30 January 2026 13.74 (0%) 13.75 13.61 - 13.95 0.9684 times
Wed 31 December 2025 13.74 (-1.43%) 13.87 13.67 - 13.93 1.2558 times
Fri 28 November 2025 13.94 (0.29%) 13.92 13.64 - 14.10 0.6411 times
Fri 31 October 2025 13.90 (-0.71%) 14.03 13.71 - 14.16 1.0278 times
Tue 30 September 2025 14.00 (-1.2%) 14.14 13.99 - 14.30 1.2131 times
Fri 29 August 2025 14.17 (0.35%) 14.10 14.00 - 14.27 0.8369 times
Thu 31 July 2025 14.12 (-0.42%) 14.21 14.02 - 14.28 0.6782 times
Mon 30 June 2025 14.18 (1.43%) 13.98 13.88 - 14.30 0.828 times

 monthly chart CitigroupInc

Yearly price and charts CitigroupInc

Strong yearly Stock price targets for CitigroupInc BLW are 11.5 and 13.39

Yearly Target 111.05
Yearly Target 211.94
Yearly Target 312.943333333333
Yearly Target 413.83
Yearly Target 514.83

Yearly price and volumes Citigroup Inc

Date Closing Open Range Volume
Fri 17 April 2026 12.82 (-6.7%) 13.75 12.06 - 13.95 0.4753 times
Wed 31 December 2025 13.74 (-2.76%) 14.17 12.48 - 14.47 1.2732 times
Tue 31 December 2024 14.13 (1.07%) 13.95 13.24 - 14.63 1.2255 times
Fri 29 December 2023 13.98 (6.96%) 13.15 12.35 - 14.13 1.0808 times
Fri 30 December 2022 13.07 (-22.43%) 16.81 11.76 - 16.83 1.5335 times
Fri 31 December 2021 16.85 (5.84%) 15.88 15.55 - 17.64 1.0825 times
Thu 31 December 2020 15.92 (0%) 14.87 14.16 - 16.02 0.3292 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitigroupInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitigroupInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 12.77
12 day DMA 12.69
20 day DMA 12.62
35 day DMA 12.94
50 day DMA 13.18
100 day DMA 13.47
150 day DMA 13.63
200 day DMA 13.76

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7712.7412.73
12 day EMA12.7212.712.69
20 day EMA12.7712.7612.76
35 day EMA12.9512.9612.97
50 day EMA13.1813.1913.21

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.7512.75
12 day SMA12.6912.6712.62
20 day SMA12.6212.6112.63
35 day SMA12.9412.9612.99
50 day SMA13.1813.213.22
100 day SMA13.4713.4813.49
150 day SMA13.6313.6413.65
200 day SMA13.7613.7713.77

Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top