ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong intraday Stock price targets for CitigroupInc are 12.68 and 12.92

Intraday Target 112.5
Intraday Target 212.61
Intraday Target 312.736666666667
Intraday Target 412.85
Intraday Target 512.98

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Wed 25 March 2026 12.73 (0.87%) 12.62 12.62 - 12.86 0.9769 times
Tue 24 March 2026 12.62 (0.16%) 12.59 12.40 - 12.67 0.6449 times
Mon 23 March 2026 12.60 (-0.63%) 12.73 12.49 - 12.90 3.7001 times
Fri 20 March 2026 12.68 (-0.55%) 12.71 12.65 - 12.86 0.4561 times
Thu 19 March 2026 12.75 (-3.04%) 13.02 12.71 - 13.06 1.1826 times
Tue 17 March 2026 13.15 (0.54%) 13.08 13.00 - 13.17 0.5237 times
Mon 16 March 2026 13.08 (0%) 13.02 13.02 - 13.13 0.5586 times
Fri 13 March 2026 13.08 (-1.28%) 13.22 12.93 - 13.25 1.015 times
Thu 12 March 2026 13.25 (-0.75%) 13.30 13.25 - 13.35 0.4374 times
Wed 11 March 2026 13.35 (0.07%) 13.38 13.30 - 13.39 0.5046 times
Tue 10 March 2026 13.34 (0.23%) 13.24 13.24 - 13.41 0.5459 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 12.48 and 12.98

Weekly Target 112.18
Weekly Target 212.45
Weekly Target 312.676666666667
Weekly Target 412.95
Weekly Target 513.18

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Wed 25 March 2026 12.73 (0.39%) 12.73 12.40 - 12.90 1.9021 times
Fri 20 March 2026 12.68 (-3.06%) 13.02 12.65 - 13.17 0.9725 times
Fri 13 March 2026 13.08 (-2.53%) 13.28 12.93 - 13.41 1.1675 times
Fri 06 March 2026 13.42 (-1.76%) 13.59 13.41 - 13.74 1.0847 times
Fri 27 February 2026 13.66 (-0.65%) 13.73 13.59 - 13.78 1.0148 times
Fri 20 February 2026 13.75 (0.07%) 13.76 13.70 - 13.82 0.6985 times
Fri 13 February 2026 13.74 (0%) 13.74 13.70 - 13.80 0.1615 times
Fri 13 February 2026 13.74 (0.07%) 13.72 13.70 - 13.84 0.8063 times
Fri 06 February 2026 13.73 (-0.07%) 13.74 13.68 - 13.77 1.2276 times
Fri 30 January 2026 13.74 (-0.22%) 13.80 13.72 - 13.80 0.9644 times
Fri 23 January 2026 13.77 (-0.22%) 13.69 13.64 - 13.81 0.7532 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 11.9 and 13.24

Monthly Target 111.62
Monthly Target 212.17
Monthly Target 312.956666666667
Monthly Target 413.51
Monthly Target 514.3

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Wed 25 March 2026 12.73 (-6.81%) 13.59 12.40 - 13.74 1.1592 times
Fri 27 February 2026 13.66 (-0.58%) 13.74 13.59 - 13.84 0.8838 times
Fri 30 January 2026 13.74 (0%) 13.75 13.61 - 13.95 1.0344 times
Wed 31 December 2025 13.74 (-1.43%) 13.87 13.67 - 13.93 1.3414 times
Fri 28 November 2025 13.94 (0.29%) 13.92 13.64 - 14.10 0.6847 times
Fri 31 October 2025 13.90 (-0.71%) 14.03 13.71 - 14.16 1.0978 times
Tue 30 September 2025 14.00 (-1.2%) 14.14 13.99 - 14.30 1.2958 times
Fri 29 August 2025 14.17 (0.35%) 14.10 14.00 - 14.27 0.894 times
Thu 31 July 2025 14.12 (-0.42%) 14.21 14.02 - 14.28 0.7244 times
Mon 30 June 2025 14.18 (1.43%) 13.98 13.88 - 14.30 0.8844 times
Fri 30 May 2025 13.98 (1.01%) 13.94 13.82 - 14.15 0.7353 times

 monthly chart CitigroupInc

Yearly price and charts CitigroupInc

Strong yearly Stock price targets for CitigroupInc BLW are 11.79 and 13.34

Yearly Target 111.48
Yearly Target 212.1
Yearly Target 313.026666666667
Yearly Target 413.65
Yearly Target 514.58

Yearly price and volumes Citigroup Inc

Date Closing Open Range Volume
Wed 25 March 2026 12.73 (-7.35%) 13.75 12.40 - 13.95 0.3224 times
Wed 31 December 2025 13.74 (-2.76%) 14.17 12.48 - 14.47 1.303 times
Tue 31 December 2024 14.13 (1.07%) 13.95 13.24 - 14.63 1.2542 times
Fri 29 December 2023 13.98 (6.96%) 13.15 12.35 - 14.13 1.1062 times
Fri 30 December 2022 13.07 (-22.43%) 16.81 11.76 - 16.83 1.5694 times
Fri 31 December 2021 16.85 (5.84%) 15.88 15.55 - 17.64 1.1079 times
Thu 31 December 2020 15.92 (0%) 14.87 14.16 - 16.02 0.3369 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Inc BLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitigroupInc in short term and the sell signal is strong.

CitigroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitigroupInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitigroupInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 12.68
12 day DMA 13
20 day DMA 13.24
35 day DMA 13.45
50 day DMA 13.55
100 day DMA 13.67
150 day DMA 13.8
200 day DMA 13.87

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.7512.81
12 day EMA12.961313.07
20 day EMA13.1313.1713.23
35 day EMA13.3213.3513.39
50 day EMA13.4613.4913.53

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.7612.85
12 day SMA1313.0513.13
20 day SMA13.2413.2813.34
35 day SMA13.4513.4813.52
50 day SMA13.5513.5713.59
100 day SMA13.6713.6813.7
150 day SMA13.813.813.81
200 day SMA13.8713.8813.89

Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top