Munafa Stock Market Course + Intraday & FNO calls 
CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BLW
- BLW Experts view
- Tomorrow's Movement BLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 12.59 and 12.66
| Intraday Target 1 | 12.53 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 12.603333333333 |
| Intraday Target 4 | 12.65 |
| Intraday Target 5 | 12.67 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.62 (0.64%) | 12.59 | 12.56 - 12.63 | 0.8434 times | Thu 06 August 2026 | 12.54 (-0.24%) | 12.60 | 12.52 - 12.64 | 1.1278 times | Wed 05 August 2026 | 12.57 (-0.08%) | 12.61 | 12.55 - 12.62 | 1.3103 times | Tue 04 August 2026 | 12.58 (0.4%) | 12.50 | 12.50 - 12.60 | 1.1579 times | Mon 03 August 2026 | 12.53 (-0.08%) | 12.56 | 12.51 - 12.59 | 1.2191 times | Fri 31 July 2026 | 12.54 (-0.16%) | 12.62 | 12.46 - 12.62 | 1.2589 times | Thu 30 July 2026 | 12.56 (0.24%) | 12.51 | 12.48 - 12.60 | 0.7998 times | Wed 29 July 2026 | 12.53 (-0.16%) | 12.56 | 12.38 - 12.56 | 0.7085 times | Tue 28 July 2026 | 12.55 (-0.32%) | 12.55 | 12.51 - 12.61 | 0.8629 times | Mon 27 July 2026 | 12.59 (0.24%) | 12.63 | 12.53 - 12.63 | 0.7114 times | Fri 24 July 2026 | 12.56 (-0.16%) | 12.54 | 12.53 - 12.60 | 0.8269 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.56 and 12.7
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.586666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.62 (0.64%) | 12.56 | 12.50 - 12.64 | 0.7509 times | Fri 31 July 2026 | 12.54 (-0.16%) | 12.63 | 12.38 - 12.63 | 0.5761 times | Fri 24 July 2026 | 12.56 (-1.1%) | 12.74 | 12.53 - 12.81 | 0.6345 times | Fri 17 July 2026 | 12.70 (-0.39%) | 12.77 | 12.62 - 12.83 | 2.2859 times | Fri 10 July 2026 | 12.75 (1.76%) | 12.56 | 12.53 - 12.81 | 1.2211 times | Thu 02 July 2026 | 12.53 (1.95%) | 12.36 | 12.19 - 12.56 | 0.8221 times | Fri 26 June 2026 | 12.29 (0.33%) | 12.24 | 12.18 - 12.35 | 0.9522 times | Thu 18 June 2026 | 12.25 (-0.57%) | 12.22 | 12.19 - 12.33 | 0.6503 times | Fri 12 June 2026 | 12.32 (0.49%) | 12.26 | 12.20 - 12.38 | 0.914 times | Fri 05 June 2026 | 12.26 (-2.47%) | 12.52 | 12.25 - 12.55 | 1.1929 times | Fri 29 May 2026 | 12.57 (0.96%) | 12.45 | 12.43 - 12.72 | 0.6615 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.56 and 12.7
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.62 (0.64%) | 12.56 | 12.50 - 12.64 | 0.2413 times | Fri 31 July 2026 | 12.54 (0.4%) | 12.49 | 12.38 - 12.83 | 1.641 times | Tue 30 June 2026 | 12.49 (-0.64%) | 12.52 | 12.18 - 12.55 | 1.3316 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 1.0284 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.2683 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.3935 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.6837 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.8347 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.0249 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.5525 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 0.8524 times |
Yearly price and charts CitigroupInc
Strong yearly Stock price targets for CitigroupInc BLW are 11.4 and 13.29
| Yearly Target 1 | 10.99 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 12.876666666667 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 14.77 |
Yearly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.62 (-8.15%) | 13.75 | 12.06 - 13.95 | 1.009 times | Wed 31 December 2025 | 13.74 (-2.76%) | 14.17 | 12.48 - 14.47 | 1.1758 times | Tue 31 December 2024 | 14.13 (1.07%) | 13.95 | 13.24 - 14.63 | 1.136 times | Fri 29 December 2023 | 13.98 (6.96%) | 13.15 | 12.35 - 14.13 | 0.9772 times | Fri 30 December 2022 | 13.07 (-22.43%) | 16.81 | 11.76 - 16.83 | 1.3855 times | Fri 31 December 2021 | 16.85 (5.84%) | 15.88 | 15.55 - 17.64 | 1.0057 times | Thu 31 December 2020 | 15.92 (0%) | 14.87 | 14.16 - 16.02 | 0.3108 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citigroup Inc BLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.59
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitigroupInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitigroupInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitigroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.94 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.55 | 12.56 |
| 12 day EMA | 12.58 | 12.57 | 12.58 |
| 20 day EMA | 12.58 | 12.58 | 12.58 |
| 35 day EMA | 12.54 | 12.53 | 12.53 |
| 50 day EMA | 12.49 | 12.48 | 12.48 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.55 | 12.56 |
| 12 day SMA | 12.56 | 12.57 | 12.59 |
| 20 day SMA | 12.63 | 12.63 | 12.64 |
| 35 day SMA | 12.55 | 12.54 | 12.53 |
| 50 day SMA | 12.49 | 12.49 | 12.49 |
| 100 day SMA | 12.58 | 12.58 | 12.59 |
| 150 day SMA | 12.94 | 12.95 | 12.96 |
| 200 day SMA | 13.16 | 13.17 | 13.18 |
Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
